Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 | 0.00 (0.00%) | 9,900.00 | 9,900.00 | 9,900.00 | 10,800.00 | 0.00 | - | - |
28/07/2016 |
-
![]() |
10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | 2,800.00 | 30,240.00 |
27/07/2016 | 0.00 (0.00%) | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | - | - |
26/07/2016 | 0.00 (0.00%) | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | - | - |
25/07/2016 | 0.00 (0.00%) | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | - | - |
22/07/2016 |
-1.10 (10.00%)
![]() |
9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | 100.00 | 990.00 |
21/07/2016 | +
1.00 (10.00%)
![]() |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 400.00 | 4,400.00 |
20/07/2016 | +
0.20 (2.04%)
![]() |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 100.00 | 1,000.00 |
19/07/2016 |
0.00 (0.00%)
![]() |
10,300.00 | 10,300.00 | 9,800.00 | 9,800.00 | 0.00 | 5,000.00 | 49,350.00 |
18/07/2016 | 0.00 (0.00%) | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.00 | - | - |
15/07/2016 |
-1.00 (9.26%)
![]() |
9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.00 | 100.00 | 980.00 |
14/07/2016 | 0.00 (0.00%) | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | - | - |
13/07/2016 |
0.00 (0.00%)
![]() |
10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | 1,400.00 | 15,120.00 |
12/07/2016 |
0.00 (0.00%)
![]() |
11,100.00 | 11,100.00 | 10,800.00 | 10,800.00 | 0.00 | 2,000.00 | 21,830.00 |
11/07/2016 |
-0.40 (3.57%)
![]() |
11,700.00 | 11,700.00 | 10,800.00 | 10,800.00 | 0.00 | 600.00 | 6,570.00 |
08/07/2016 | +
1.00 (9.35%)
![]() |
11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.00 | 63,100.00 | 738,270.00 |
07/07/2016 | +
0.90 (9.18%)
![]() |
10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | 700.00 | 7,490.00 |
06/07/2016 | +
0.10 (1.03%)
![]() |
9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.00 | 100.00 | 980.00 |
05/07/2016 | +
0.80 (8.99%)
![]() |
9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 | 400.00 | 3,880.00 |
04/07/2016 | +
0.80 (9.88%)
![]() |
8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.00 | 100.00 | 890.00 |