Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 | 0.00 (0.00%) | 9,900.00 | 11,200.00 | 9,900.00 | 11,200.00 | 0.00 | - | - |
18/11/2016 | 0.00 (0.00%) | 9,900.00 | 11,200.00 | 9,900.00 | 11,200.00 | 0.00 | - | - |
17/11/2016 | +
0.20 (1.82%)
![]() |
9,900.00 | 11,200.00 | 9,900.00 | 11,200.00 | 0.00 | 2,000.00 | 22,090.00 |
16/11/2016 |
0.00 (0.00%)
![]() |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 900.00 | 9,900.00 |
15/11/2016 | +
0.20 (1.85%)
![]() |
10,500.00 | 11,000.00 | 10,500.00 | 11,000.00 | 0.00 | 76,800.00 | 806,550.00 |
14/11/2016 | 0.00 (0.00%) | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | - | - |
11/11/2016 | 0.00 (0.00%) | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | - | - |
10/11/2016 |
-1.20 (10.00%)
![]() |
10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | 6,000.00 | 64,800.00 |
09/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 12,000.00 | 0.00 | - | - |
08/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 12,000.00 | 0.00 | - | - |
07/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 12,000.00 | 0.00 | - | - |
04/11/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 12,000.00 | 0.00 | - | - |
03/11/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 12,000.00 | 0.00 | - | - |
02/11/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 12,000.00 | 0.00 | - | - |
01/11/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 12,000.00 | 0.00 | - | - |
31/10/2016 |
-
![]() |
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
28/10/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
27/10/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
26/10/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
25/10/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |