Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
16/12/2016 |
-0.10 (0.90%)
![]() |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 1,100.00 | 12,100.00 |
15/12/2016 |
-0.10 (0.89%)
![]() |
11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.00 | 5,000.00 | 55,500.00 |
14/12/2016 | 0.00 (0.00%) | 11,100.00 | 11,200.00 | 11,100.00 | 11,200.00 | 0.00 | - | - |
13/12/2016 | 0.00 (0.00%) | 11,100.00 | 11,200.00 | 11,100.00 | 11,200.00 | 0.00 | - | - |
12/12/2016 | 0.00 (0.00%) | 11,100.00 | 11,200.00 | 11,100.00 | 11,200.00 | 0.00 | - | - |
09/12/2016 |
-
![]() |
11,100.00 | 11,200.00 | 11,100.00 | 11,200.00 | 0.00 | - | - |
08/12/2016 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | - | - |
07/12/2016 | 0.00 (0.00%) | 11,100.00 | 11,200.00 | 11,100.00 | 11,200.00 | 0.00 | - | - |
06/12/2016 | 0.00 (0.00%) | 11,100.00 | 11,200.00 | 11,100.00 | 11,200.00 | 0.00 | - | - |
05/12/2016 |
0.00 (0.00%)
![]() |
11,100.00 | 11,200.00 | 11,100.00 | 11,200.00 | 0.00 | 3,000.00 | 33,400.00 |
02/12/2016 | 0.00 (0.00%) | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.00 | - | - |
01/12/2016 | 0.00 (0.00%) | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.00 | - | - |
30/11/2016 |
-0.10 (0.88%)
![]() |
11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.00 | 300.00 | 3,360.00 |
29/11/2016 | 0.00 (0.00%) | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.00 | - | - |
28/11/2016 | 0.00 (0.00%) | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.00 | - | - |
25/11/2016 | 0.00 (0.00%) | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.00 | - | - |
24/11/2016 | 0.00 (0.00%) | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.00 | - | - |
23/11/2016 | +
0.10 (0.89%)
![]() |
11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.00 | 600.00 | 6,780.00 |
22/11/2016 | 0.00 (0.00%) | 9,900.00 | 11,200.00 | 9,900.00 | 11,200.00 | 0.00 | - | - |