Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
20/03/2017 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
17/03/2017 |
-0.10 (0.90%)
![]() |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 100.00 | 1,100.00 |
16/03/2017 | 0.00 (0.00%) | 11,200.00 | 11,200.00 | 11,100.00 | 11,100.00 | 0.00 | - | - |
15/03/2017 |
-
![]() |
11,200.00 | 11,200.00 | 11,100.00 | 11,100.00 | 0.00 | - | - |
14/03/2017 | 0.00 (0.00%) | 11,200.00 | 11,200.00 | 11,100.00 | 11,100.00 | 0.00 | - | - |
13/03/2017 | 0.00 (0.00%) | 11,200.00 | 11,200.00 | 11,100.00 | 11,100.00 | 0.00 | - | - |
10/03/2017 | 0.00 (0.00%) | 11,200.00 | 11,200.00 | 11,100.00 | 11,100.00 | 0.00 | - | - |
09/03/2017 | 0.00 (0.00%) | 11,200.00 | 11,200.00 | 11,100.00 | 11,100.00 | 0.00 | - | - |
08/03/2017 | +
0.10 (0.91%)
![]() |
11,200.00 | 11,200.00 | 11,100.00 | 11,100.00 | 0.00 | 1,000.00 | 11,150.00 |
07/03/2017 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
06/03/2017 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
03/03/2017 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
02/03/2017 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
01/03/2017 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
28/02/2017 |
-
![]() |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
27/02/2017 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
24/02/2017 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
23/02/2017 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
22/02/2017 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |