Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 3,000.00 | 31.50 |
11/08/2017 | - | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
10/08/2017 | + 0.90 (9.38%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 2,000.00 | 21.00 |
09/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
08/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
07/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
04/08/2017 | -0.50 (4.95%) | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 100.00 | 0.96 |
03/08/2017 | -1.10 (9.82%) | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 100.00 | 1.01 |
02/08/2017 | + 1.00 (9.80%) | 10.00 | 11.20 | 10.00 | 11.20 | 0.00 | 3,100.00 | 31.12 |
01/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
31/07/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
28/07/2017 | - | 0.00 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
27/07/2017 | - | 0.00 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
26/07/2017 | - | 0.00 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
25/07/2017 | - | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 100.00 | 1.02 |
24/07/2017 | - | 10.10 | 11.20 | 10.10 | 11.20 | 0.00 | 200.00 | 2.13 |
21/07/2017 | -1.20 (9.76%) | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 100.00 | 1,110.00 |
20/07/2017 | + 1.10 (9.82%) | 10.20 | 12.30 | 10.20 | 12.30 | 11.25 | 200.00 | 2,250.00 |
19/07/2017 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | - | - |
18/07/2017 | + 1.00 (9.80%) | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 2,800.00 | 31,360.00 |