Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
11/09/2017 | + 0.10 (0.96%) | 9.40 | 10.50 | 9.40 | 10.50 | 0.00 | 200.00 | 1.99 |
08/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
07/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
06/09/2017 | + 0.90 (9.47%) | 8.60 | 10.40 | 8.60 | 10.40 | 0.00 | 200.00 | 1.90 |
05/09/2017 | -1.00 (9.52%) | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 100.00 | 0.95 |
01/09/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 3,500.00 | 36.75 |
31/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
30/08/2017 | + 0.40 (3.96%) | 10.20 | 10.50 | 10.20 | 10.50 | 0.00 | 5,000.00 | 51.75 |
29/08/2017 | + 0.80 (8.60%) | 8.40 | 10.10 | 8.40 | 10.10 | 0.00 | 200.00 | 1.85 |
28/08/2017 | -1.00 (9.71%) | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 100.00 | 0.93 |
25/08/2017 | + 0.90 (9.57%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 2,000.00 | 20.60 |
24/08/2017 | -1.00 (9.62%) | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 100.00 | 0.94 |
23/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
22/08/2017 | - | 10.00 | 10.40 | 10.00 | 10.40 | 0.00 | 2,600.00 | 27.00 |
21/08/2017 | - | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
18/08/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 2,000.00 | 20.00 |
17/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
16/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
15/08/2017 | -0.50 (4.76%) | 9.50 | 10.00 | 9.50 | 10.00 | 0.00 | 400.00 | 3.95 |