Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
09/10/2017 | -0.90 (9.57%) | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 100.00 | 0.85 |
06/10/2017 | + 0.80 (9.30%) | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 100.00 | 0.94 |
05/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
04/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
03/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
02/10/2017 | -0.90 (9.47%) | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 100.00 | 0.86 |
29/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
28/09/2017 | -1.00 (9.52%) | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 100.00 | 0.95 |
27/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
26/09/2017 | 0.00 (0.00%) | 9.50 | 10.50 | 9.50 | 10.50 | 0.00 | 2,900.00 | 30.35 |
25/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
22/09/2017 | + 0.20 (1.94%) | 10.30 | 10.50 | 10.30 | 10.50 | 0.00 | 200.00 | 2.08 |
21/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
20/09/2017 | + 0.90 (9.57%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 100.00 | 1.03 |
19/09/2017 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | - | - |
18/09/2017 | -1.00 (9.62%) | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 100.00 | 0.94 |
15/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
14/09/2017 | + 0.90 (9.47%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 100.00 | 1.04 |
13/09/2017 | -1.00 (9.52%) | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 100.00 | 0.95 |