Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 | - | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 2,000.00 | 16.40 |
02/01/2018 | - | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 2,000.00 | 16.40 |
29/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
28/12/2017 | -0.80 (8.89%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
27/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
26/12/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 1,000.00 | 9.00 |
25/12/2017 | + 0.80 (9.76%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 1,000.00 | 9.00 |
22/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
21/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
20/12/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.20 | 8.20 | 0.00 | 2,400.00 | 19.78 |
19/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
18/12/2017 | -0.90 (9.89%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 100.00 | 0.82 |
15/12/2017 | + 0.80 (9.64%) | 9.00 | 9.10 | 9.00 | 9.10 | 0.00 | 900.00 | 8.18 |
14/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
13/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
12/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
11/12/2017 | + 0.10 (1.22%) | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 800.00 | 6.64 |
08/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
07/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
06/12/2017 | -0.80 (8.89%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 100.00 | 0.82 |