Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 | - | 8.10 | 9.00 | 8.10 | 9.00 | 0.00 | 200.00 | 1.71 |
30/01/2018 | - | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
29/01/2018 | - | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
26/01/2018 | - | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 100.00 | 0.90 |
25/01/2018 | - | 0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
24/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
23/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
22/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
19/01/2018 | - | 0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
18/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
17/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
16/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
15/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
12/01/2018 | -0.80 (8.89%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 100.00 | 0.82 |
11/01/2018 | 0.00 (0.00%) | 9.10 | 9.10 | 9.00 | 9.00 | 0.00 | 200.00 | 1.81 |
10/01/2018 | + 0.70 (8.43%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 500.00 | 4.50 |
09/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
08/01/2018 | - | 0.00 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
05/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
04/01/2018 | -0.70 (7.78%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 2,000.00 | 16.40 |