Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
04/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
03/04/2018 | -0.70 (8.24%) | 7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 100.00 | 0.78 |
02/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
30/03/2018 | - | 9.00 | 9.00 | 8.50 | 8.50 | 0.00 | 2,100.00 | 18.85 |
29/03/2018 | - | 0.00 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
28/03/2018 | - | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 100.00 | 0.83 |
27/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
26/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
23/03/2018 | -0.80 (9.52%) | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 100.00 | 0.76 |
22/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
21/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
20/03/2018 | + 0.70 (9.09%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 100.00 | 0.84 |
19/03/2018 | - | 0.00 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |
16/03/2018 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 500.00 | 3.85 |
15/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |
14/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |
13/03/2018 | 0.00 (0.00%) | 8.40 | 8.40 | 7.70 | 7.70 | 0.00 | 300.00 | 2.43 |
12/03/2018 | -0.40 (4.94%) | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 100.00 | 0.77 |
09/03/2018 | -0.50 (5.81%) | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 100.00 | 0.81 |