Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
17/01/2020 | - | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 100.00 | 1.17 |
16/01/2020 | - | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 8,500.00 | 90.95 |
15/01/2020 | - | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 2,000.00 | 21.40 |
14/01/2020 | - | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 7,300.00 | 81.03 |
13/01/2020 | - | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 2,800.00 | 31.08 |
10/01/2020 | - | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 2,800.00 | 31.08 |
09/01/2020 | - | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 2,500.00 | 28.75 |
08/01/2020 | - | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
07/01/2020 | - | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
06/01/2020 | - | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
03/01/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
02/01/2020 | - | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
31/12/2019 | - | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
30/12/2019 | - | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
27/12/2019 | - | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
26/12/2019 | - | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
25/12/2019 | - | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
24/12/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
23/12/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |