Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
27/08/2018 | - | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
24/08/2018 | - | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 200.00 | 2.00 |
23/08/2018 | -1.00 (9.35%) | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 100.00 | 0.97 |
22/08/2018 | + 0.70 (7.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 400.00 | 4.28 |
21/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
20/08/2018 | -1.10 (9.91%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 200.00 | 2.00 |
17/08/2018 | + 0.40 (3.74%) | 11.00 | 11.10 | 11.00 | 11.10 | 0.00 | 210.00 | 2.31 |
16/08/2018 | + 0.40 (3.88%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 100.00 | 1.07 |
15/08/2018 | + 0.30 (3.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 500.00 | 5.15 |
14/08/2018 | + 0.50 (5.26%) | 10.40 | 10.40 | 9.60 | 10.00 | 0.00 | 1,000.00 | 10.00 |
13/08/2018 | -0.10 (1.04%) | 9.70 | 9.70 | 9.50 | 9.50 | 0.00 | 800.00 | 7.66 |
10/08/2018 | + 0.80 (8.42%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 200.00 | 2.06 |
09/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
08/08/2018 | -0.80 (7.77%) | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 300.00 | 2.85 |
07/08/2018 | + 0.80 (8.42%) | 8.70 | 10.30 | 8.70 | 10.30 | 0.00 | 200.00 | 1.90 |
06/08/2018 | -0.20 (2.06%) | 8.80 | 9.50 | 8.80 | 9.50 | 0.00 | 200.00 | 1.83 |
03/08/2018 | -0.80 (7.62%) | 9.50 | 9.70 | 9.50 | 9.70 | 0.00 | 300.00 | 2.89 |
02/08/2018 | + 0.80 (8.25%) | 8.80 | 10.50 | 8.80 | 10.50 | 0.00 | 200.00 | 1.93 |
01/08/2018 | + 0.80 (8.99%) | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 100.00 | 0.97 |