Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
6.80 | 8.10 | 6.80 | 8.10 | 0.00 | 200.00 | 1.49 |
22/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
17/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
16/01/2019 |
-
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 100.00 | 0.74 |
15/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
14/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
11/01/2019 |
-
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 100.00 | 0.82 |
10/01/2019 |
-
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 100.00 | 0.91 |
09/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
08/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
07/01/2019 |
-
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 100.00 | 0.83 |
04/01/2019 |
-
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 100.00 | 0.92 |
03/01/2019 |
-0.90 (9.68%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 100.00 | 0.84 |
02/01/2019 | +
0.80 (9.41%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 200.00 | 1.86 |
28/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
27/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
26/12/2018 |
-
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 100.00 | 0.85 |
25/12/2018 | +
0.80 (9.52%)
![]() |
7.60 | 9.20 | 7.60 | 9.20 | 0.00 | 300.00 | 2.60 |
24/12/2018 | +
0.70 (9.09%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 100.00 | 0.84 |
21/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |