Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2009 |
-
![]() |
9.02 | 9.02 | 7.93 | 7.99 | - | 99,610.00 | - |
25/11/2009 |
-
![]() |
8.60 | 8.60 | 8.35 | 8.35 | - | 21,971.00 | - |
24/11/2009 |
-
![]() |
9.63 | 9.63 | 8.90 | 8.90 | - | 6,113.00 | - |
23/11/2009 |
-
![]() |
9.14 | 9.14 | 8.96 | 8.96 | - | 7,764.00 | - |
20/11/2009 |
-
![]() |
9.75 | 9.87 | 9.08 | 9.38 | - | 21,144.00 | - |
19/11/2009 | +
0.10 (0.63%)
![]() |
9.69 | 9.75 | 9.69 | 9.69 | 16.00 | 12,390.00 | 120,010,000.00 |
18/11/2009 | +
0.20 (1.23%)
![]() |
9.93 | 9.93 | 9.38 | 9.93 | 15.90 | 16,024.00 | 154,690,000.00 |
17/11/2009 |
-1.10 (6.36%)
![]() |
9.93 | 9.93 | 9.75 | 9.81 | 16.20 | 27,917.00 | 273,820,000.00 |
16/11/2009 |
-1.20 (6.56%)
![]() |
10.90 | 10.90 | 10.35 | 10.35 | 17.30 | 11,068.00 | 116,150,000.00 |
13/11/2009 | +
0.10 (0.56%)
![]() |
10.90 | 11.50 | 10.90 | 10.90 | 18.30 | 7,433.00 | 82,160,000.00 |
12/11/2009 | +
1.10 (6.55%)
![]() |
10.29 | 10.84 | 10.29 | 10.84 | 17.90 | 51,211.00 | 554,220,000.00 |
11/11/2009 |
-0.20 (1.20%)
![]() |
10.78 | 10.78 | 9.50 | 9.99 | 16.80 | 26,431.00 | 268,410,000.00 |
10/11/2009 |
-0.80 (4.49%)
![]() |
10.29 | 10.29 | 10.05 | 10.29 | 16.70 | 32,707.00 | 330,150,000.00 |
09/11/2009 |
-1.30 (6.81%)
![]() |
10.84 | 10.84 | 10.78 | 10.78 | 17.80 | 28,083.00 | 302,680,000.00 |
06/11/2009 |
-1.40 (6.93%)
![]() |
13.08 | 13.08 | 11.38 | 11.38 | 19.10 | 38,324.00 | 443,790,000.00 |
05/11/2009 |
-1.50 (6.91%)
![]() |
12.23 | 12.23 | 12.23 | 12.23 | 20.20 | 55,836.00 | 682,760,000.00 |
04/11/2009 |
-1.60 (6.87%)
![]() |
13.14 | 13.14 | 13.14 | 13.14 | 21.70 | 2,312.00 | 30,380,000.00 |
03/11/2009 |
-1.60 (6.78%)
![]() |
15.13 | 15.13 | 13.32 | 13.32 | 23.30 | 10,739.00 | 151,440,000.00 |
02/11/2009 |
23.60 (0.00%)
![]() |
19.07 | 19.07 | 13.02 | 14.29 | 23.60 | 115,303.00 | 1,648,940,000.00 |