Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/01/2010 | +
0.50 (3.88%)
![]() |
8.11 | 8.11 | 8.11 | 8.11 | - | 166.00 | 1,340,000.00 |
22/01/2010 | +
0.70 (5.56%)
![]() |
8.11 | 8.11 | 7.57 | 8.05 | - | 26,431.00 | 205,630,000.00 |
21/01/2010 |
-0.50 (3.85%)
![]() |
7.69 | 7.69 | 7.57 | 7.57 | - | 18,336.00 | 139,980,000.00 |
20/01/2010 |
-0.90 (6.52%)
![]() |
7.99 | 7.99 | 7.81 | 7.81 | - | 40,307.00 | 316,520,000.00 |
19/01/2010 | +
0.40 (2.99%)
![]() |
8.35 | 8.35 | 8.35 | 8.35 | - | 11,563.00 | 96,600,000.00 |
18/01/2010 | +
0.20 (1.56%)
![]() |
8.23 | 8.23 | 7.87 | 7.87 | - | 9,087.00 | 73,800,000.00 |
15/01/2010 |
-0.30 (2.33%)
![]() |
8.17 | 8.17 | 7.63 | 7.63 | - | 12,060.00 | 93,080,000.00 |
14/01/2010 |
-0.40 (3.03%)
![]() |
7.63 | 7.99 | 7.63 | 7.75 | - | 6,113.00 | 47,840,000.00 |
13/01/2010 |
-0.10 (0.76%)
![]() |
8.47 | 8.47 | 7.63 | 7.87 | - | 6,443.00 | 51,340,000.00 |
12/01/2010 |
-0.50 (3.68%)
![]() |
7.99 | 7.99 | 7.81 | 7.93 | - | 14,868.00 | 117,620,000.00 |
11/01/2010 |
-1.00 (6.90%)
![]() |
8.29 | 8.29 | 8.17 | 8.17 | - | 4,956.00 | 40,830,000.00 |
08/01/2010 | +
0.20 (1.40%)
![]() |
8.90 | 8.90 | 8.78 | 8.78 | - | 8,590.00 | 75,440,000.00 |
07/01/2010 | +
0.20 (1.43%)
![]() |
8.78 | 8.78 | 8.60 | 8.60 | - | 660.00 | 5,710,000.00 |
06/01/2010 | +
0.70 (4.76%)
![]() |
8.35 | 9.38 | 8.35 | 9.32 | - | 12,224.00 | 103,920,000.00 |
05/01/2010 | +
0.10 (0.72%)
![]() |
8.90 | 8.96 | 8.47 | 8.47 | - | 23,953.00 | 213,520,000.00 |
04/01/2010 |
-
![]() |
8.29 | 8.60 | 8.29 | 8.60 | - | 33,864.00 | - |
31/12/2009 |
-
![]() |
7.99 | 8.29 | 7.99 | 8.29 | - | 2,478.00 | - |
30/12/2009 |
-
![]() |
7.87 | 8.17 | 7.87 | 8.17 | - | 2,312.00 | - |
29/12/2009 |
-
![]() |
7.63 | 7.99 | 7.63 | 7.69 | - | 1,158.00 | - |
28/12/2009 |
-
![]() |
7.87 | 7.87 | 7.87 | 7.87 | - | 3,800.00 | - |