Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/03/2010 |
-0.60 (4.05%)
![]() |
9.20 | 9.20 | 8.60 | 8.60 | - | 1,818.00 | 15,720,000.00 |
26/02/2010 |
0.00 (0.00%)
![]() |
9.08 | 9.08 | 8.84 | 8.84 | - | 331.00 | 2,960,000.00 |
25/02/2010 | +
0.90 (6.57%)
![]() |
8.84 | 8.84 | 8.84 | 8.84 | - | 166.00 | 1,460,000.00 |
24/02/2010 |
-0.50 (3.57%)
![]() |
8.78 | 8.78 | 8.17 | 8.17 | - | 2,312.00 | 19,170,000.00 |
23/02/2010 |
-0.80 (5.41%)
![]() |
8.96 | 8.96 | 8.47 | 8.47 | - | 8,425.00 | 71,480,000.00 |
22/02/2010 | +
0.80 (5.71%)
![]() |
8.96 | 8.96 | 8.96 | 8.96 | - | 1,818.00 | 16,280,000.00 |
12/02/2010 | +
0.40 (2.94%)
![]() |
8.47 | 8.47 | 8.47 | 8.47 | - | 331.00 | 2,800,000.00 |
11/02/2010 |
-0.40 (2.86%)
![]() |
8.96 | 8.96 | 8.17 | 8.23 | - | 7,104.00 | 58,300,000.00 |
10/02/2010 |
-0.10 (0.71%)
![]() |
8.72 | 8.72 | 8.47 | 8.47 | - | 10,739.00 | 91,040,000.00 |
09/02/2010 |
-1.00 (6.67%)
![]() |
9.20 | 9.20 | 8.47 | 8.47 | - | 2,809.00 | 24,040,000.00 |
08/02/2010 | +
0.20 (1.35%)
![]() |
9.08 | 9.08 | 9.08 | 9.08 | - | 166.00 | 1,500,000.00 |
05/02/2010 | +
0.40 (2.78%)
![]() |
8.96 | 8.96 | 8.96 | 8.96 | - | 166.00 | 1,480,000.00 |
04/02/2010 |
-0.10 (0.71%)
![]() |
8.47 | 8.96 | 8.41 | 8.41 | - | 20,483.00 | 178,340,000.00 |
03/02/2010 | +
0.30 (2.22%)
![]() |
8.47 | 8.60 | 8.35 | 8.35 | - | 33,699.00 | 285,640,000.00 |
02/02/2010 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
01/02/2010 | +
0.20 (1.50%)
![]() |
8.29 | 8.29 | 8.05 | 8.17 | - | 9,912.00 | 81,250,000.00 |
29/01/2010 | +
0.80 (6.40%)
![]() |
7.87 | 8.05 | 7.87 | 8.05 | - | 8,260.00 | 66,330,000.00 |
28/01/2010 |
-0.10 (0.80%)
![]() |
7.63 | 7.63 | 7.51 | 7.51 | - | 1,158.00 | 8,750,000.00 |
27/01/2010 |
-0.30 (2.34%)
![]() |
7.57 | 7.57 | 7.57 | 7.57 | - | 2,149.00 | 16,250,000.00 |
26/01/2010 |
-0.80 (5.97%)
![]() |
7.57 | 8.11 | 7.57 | 7.63 | - | 27,092.00 | 210,630,000.00 |