Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/03/2010 | +
1.70 (6.64%)
![]() |
16.10 | 16.53 | 16.10 | 16.53 | - | 76,815.00 | 1,268,400,000.00 |
26/03/2010 |
-1.70 (6.37%)
![]() |
15.13 | 16.34 | 15.07 | 15.13 | - | 168,167.00 | 2,603,130,000.00 |
25/03/2010 |
-1.90 (6.67%)
![]() |
17.25 | 17.25 | 16.10 | 16.10 | - | 141,404.00 | 2,286,130,000.00 |
24/03/2010 |
-0.90 (3.10%)
![]() |
18.16 | 18.77 | 16.77 | 17.01 | - | 141,734.00 | 2,444,660,000.00 |
23/03/2010 |
-0.60 (2.03%)
![]() |
19.07 | 19.07 | 16.95 | 17.49 | - | 78,963.00 | 1,387,070,000.00 |
22/03/2010 | +
1.90 (6.64%)
![]() |
16.34 | 18.52 | 16.34 | 18.46 | - | 352,522.00 | 6,291,630,000.00 |
19/03/2010 |
-0.60 (2.14%)
![]() |
18.16 | 18.16 | 16.41 | 16.65 | - | 119,104.00 | 2,061,760,000.00 |
18/03/2010 | +
1.80 (6.84%)
![]() |
17.01 | 17.01 | 16.95 | 17.01 | - | 191,293.00 | 3,252,060,000.00 |
17/03/2010 | +
1.70 (6.91%)
![]() |
15.92 | 15.92 | 15.13 | 15.92 | - | 162,881.00 | 2,589,570,000.00 |
16/03/2010 | +
1.60 (6.96%)
![]() |
14.89 | 14.89 | 14.89 | 14.89 | - | 384,403.00 | 5,724,420,000.00 |
15/03/2010 | +
1.50 (6.98%)
![]() |
13.92 | 13.92 | 13.92 | 13.92 | - | 4,956.00 | 69,000,000.00 |
12/03/2010 | +
1.40 (6.97%)
![]() |
13.02 | 13.02 | 13.02 | 13.02 | - | 8,755.00 | 113,950,000.00 |
11/03/2010 | +
1.30 (6.91%)
![]() |
12.17 | 12.17 | 12.17 | 12.17 | - | 16,354.00 | 198,990,000.00 |
10/03/2010 | +
1.20 (6.82%)
![]() |
11.38 | 11.38 | 11.38 | 11.38 | - | 7,269.00 | 82,720,000.00 |
09/03/2010 | +
1.10 (6.67%)
![]() |
10.65 | 10.65 | 10.65 | 10.65 | - | 9,912.00 | 105,600,000.00 |
08/03/2010 | +
1.00 (6.45%)
![]() |
9.99 | 9.99 | 9.99 | 9.99 | - | 14,372.00 | 143,550,000.00 |
05/03/2010 | +
1.00 (6.62%)
![]() |
9.63 | 9.75 | 9.14 | 9.75 | 15.50 | 66,408.00 | 624,310,000.00 |
04/03/2010 | +
0.10 (0.66%)
![]() |
8.72 | 9.56 | 8.72 | 9.20 | 15.10 | 106,384.00 | 971,630,000.00 |
03/03/2010 | +
1.00 (6.99%)
![]() |
9.20 | 9.26 | 9.08 | 9.26 | - | 33,864.00 | 309,420,000.00 |
02/03/2010 | +
0.10 (0.70%)
![]() |
9.08 | 9.08 | 8.60 | 8.72 | - | 55,339.00 | 479,430,000.00 |