Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/04/2010 | +
1.70 (4.70%)
![]() |
21.91 | 23.12 | 21.55 | 22.94 | - | 234,572.00 | 5,257,970,000.00 |
26/04/2010 |
-2.60 (6.75%)
![]() |
21.79 | 23.00 | 21.73 | 21.73 | - | 108,036.00 | 2,365,420,000.00 |
22/04/2010 |
-2.80 (6.86%)
![]() |
23.37 | 24.70 | 23.00 | 23.00 | - | 150,324.00 | 3,504,940,000.00 |
21/04/2010 |
-3.00 (6.88%)
![]() |
25.73 | 25.73 | 24.58 | 24.58 | - | 238,538.00 | 8,609,120,000.00 |
20/04/2010 | +
0.40 (0.98%)
![]() |
26.33 | 26.51 | 25.06 | 25.06 | - | 353,676.00 | 9,333,160,000.00 |
19/04/2010 | +
2.70 (6.94%)
![]() |
23.37 | 25.18 | 23.37 | 25.18 | - | 223,506.00 | 6,458,870,000.00 |
16/04/2010 |
-1.30 (3.24%)
![]() |
24.21 | 24.21 | 23.31 | 23.49 | - | 125,877.00 | 2,960,400,000.00 |
15/04/2010 | +
0.30 (0.76%)
![]() |
24.82 | 25.42 | 23.91 | 24.09 | - | 109,192.00 | 2,648,130,000.00 |
14/04/2010 | +
2.50 (6.76%)
![]() |
22.70 | 23.91 | 22.40 | 23.91 | - | 430,987.00 | 10,292,800,000.00 |
13/04/2010 | +
0.50 (1.33%)
![]() |
22.40 | 23.00 | 21.79 | 23.00 | - | 165,357.00 | 3,699,570,000.00 |
12/04/2010 |
-2.20 (5.64%)
![]() |
23.00 | 23.61 | 22.03 | 22.28 | - | 94,820.00 | 2,152,760,000.00 |
09/04/2010 | +
1.10 (2.98%)
![]() |
22.34 | 23.85 | 22.34 | 23.00 | - | 355,329.00 | 8,398,580,000.00 |
08/04/2010 |
-1.60 (4.15%)
![]() |
22.40 | 23.00 | 21.73 | 22.40 | - | 205,169.00 | 4,585,810,000.00 |
07/04/2010 | +
2.50 (6.93%)
![]() |
23.37 | 23.37 | 22.76 | 23.37 | - | 356,651.00 | 8,327,750,000.00 |
06/04/2010 | +
2.30 (6.80%)
![]() |
21.85 | 21.85 | 21.67 | 21.85 | - | 199,056.00 | 4,348,330,000.00 |
05/04/2010 | +
2.20 (6.96%)
![]() |
20.46 | 20.46 | 20.46 | 20.46 | - | 57,982.00 | 1,186,380,000.00 |
02/04/2010 | +
2.00 (6.76%)
![]() |
18.95 | 19.13 | 18.77 | 19.13 | - | 243,493.00 | 4,653,610,000.00 |
01/04/2010 | +
1.90 (6.69%)
![]() |
16.95 | 18.34 | 16.95 | 18.34 | - | 215,246.00 | 3,855,020,000.00 |
31/03/2010 |
-1.10 (3.78%)
![]() |
18.83 | 18.83 | 16.83 | 16.95 | - | 86,726.00 | 2,305,440,000.00 |
30/03/2010 | +
1.90 (6.96%)
![]() |
17.68 | 17.68 | 17.13 | 17.68 | - | 206,656.00 | 4,120,450,000.00 |