Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/05/2010 | +
1.60 (6.61%)
![]() |
14.83 | 15.62 | 14.65 | 15.62 | - | 173,453.00 | 2,649,940,000.00 |
26/05/2010 | +
0.20 (0.78%)
![]() |
15.32 | 15.74 | 15.01 | 15.62 | - | 94,490.00 | 1,452,750,000.00 |
25/05/2010 |
-
![]() |
15.74 | 15.74 | 15.13 | 15.44 | - | 61,947.00 | - |
24/05/2010 | +
1.50 (6.20%)
![]() |
15.13 | 15.62 | 14.65 | 15.56 | - | 49,723.00 | 757,840,000.00 |
21/05/2010 | +
0.70 (3.03%)
![]() |
14.95 | 14.95 | 13.32 | 14.41 | - | 134,632.00 | 1,969,970,000.00 |
20/05/2010 | +
1.60 (6.99%)
![]() |
13.02 | 14.83 | 12.95 | 14.83 | - | 143,386.00 | 2,002,770,000.00 |
19/05/2010 |
-1.60 (6.61%)
![]() |
14.65 | 14.65 | 13.68 | 13.68 | - | 162,549.00 | 2,250,330,000.00 |
18/05/2010 |
-1.30 (5.06%)
![]() |
15.13 | 15.74 | 14.53 | 14.77 | - | 102,916.00 | 1,508,470,000.00 |
17/05/2010 |
-1.90 (6.96%)
![]() |
16.34 | 16.47 | 15.38 | 15.38 | - | 110,679.00 | 1,725,110,000.00 |
14/05/2010 |
-
![]() |
17.98 | 18.04 | 16.16 | 16.83 | - | 80,118.00 | - |
13/05/2010 |
-2.10 (6.82%)
![]() |
17.43 | 18.16 | 17.37 | 17.37 | - | 234,739.00 | 4,081,890,000.00 |
12/05/2010 |
-2.30 (6.95%)
![]() |
20.04 | 20.04 | 18.64 | 18.64 | - | 70,703.00 | 1,319,370,000.00 |
11/05/2010 |
-2.40 (6.78%)
![]() |
21.79 | 21.79 | 19.98 | 19.98 | - | 166,349.00 | 3,334,480,000.00 |
10/05/2010 |
-2.60 (6.88%)
![]() |
21.37 | 21.79 | 21.31 | 21.31 | - | 43,280.00 | 926,450,000.00 |
07/05/2010 | +
2.40 (6.78%)
![]() |
22.88 | 22.88 | 21.79 | 22.88 | - | 330,053.00 | 7,550,960,000.00 |
06/05/2010 | +
2.30 (6.93%)
![]() |
21.13 | 21.49 | 21.07 | 21.49 | - | 103,905.00 | 2,225,390,000.00 |
05/05/2010 |
-2.10 (6.16%)
![]() |
20.34 | 21.49 | 19.37 | 19.37 | - | 114,974.00 | 2,309,310,000.00 |
04/05/2010 |
-1.20 (3.33%)
![]() |
22.10 | 22.10 | 20.28 | 21.07 | - | 170,313.00 | 3,518,690,000.00 |
29/04/2010 |
-1.70 (4.51%)
![]() |
22.40 | 22.40 | 21.61 | 21.79 | - | 95,315.00 | 2,075,490,000.00 |
28/04/2010 | +
0.90 (2.43%)
![]() |
23.55 | 23.55 | 20.95 | 22.94 | - | 59,139.00 | 1,348,250,000.00 |