Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/06/2010 |
-0.50 (1.64%)
![]() |
17.68 | 18.46 | 17.49 | 18.10 | - | 64,259.00 | 1,163,530,000.00 |
23/06/2010 |
-
![]() |
18.28 | 18.77 | 18.16 | 18.34 | - | 68,060.00 | - |
22/06/2010 | +
0.60 (1.97%)
![]() |
18.77 | 19.73 | 18.52 | 18.83 | - | 212,768.00 | 4,099,250,000.00 |
21/06/2010 | +
2.00 (6.94%)
![]() |
17.43 | 18.64 | 17.43 | 18.64 | - | 69,546.00 | 1,283,700,000.00 |
18/06/2010 | +
0.10 (0.34%)
![]() |
17.31 | 17.80 | 17.31 | 17.68 | - | 38,655.00 | 673,840,000.00 |
17/06/2010 |
-1.70 (5.57%)
![]() |
18.16 | 18.16 | 17.25 | 17.43 | - | 104,071.00 | 2,160,340,000.00 |
16/06/2010 |
0.00 (0.00%)
![]() |
19.07 | 19.07 | 18.16 | 18.46 | - | 103,577.00 | 1,909,910,000.00 |
15/06/2010 | +
0.10 (0.33%)
![]() |
19.31 | 19.31 | 18.28 | 18.46 | - | 103,905.00 | 1,920,400,000.00 |
14/06/2010 | +
1.50 (5.00%)
![]() |
17.86 | 19.07 | 17.62 | 19.07 | - | 141,404.00 | 2,600,400,000.00 |
11/06/2010 |
0.00 (0.00%)
![]() |
18.46 | 19.07 | 17.56 | 18.10 | - | 245,641.00 | 4,457,120,000.00 |
10/06/2010 |
0.00 (0.00%)
![]() |
18.28 | 18.64 | 17.31 | 18.52 | - | 58,808.00 | 1,063,470,000.00 |
09/06/2010 |
0.00 (0.00%)
![]() |
18.77 | 19.25 | 17.56 | 18.10 | - | 120,755.00 | 2,238,470,000.00 |
08/06/2010 |
-1.10 (3.44%)
![]() |
18.04 | 18.77 | 18.04 | 18.71 | - | 227,140.00 | 4,110,070,000.00 |
07/06/2010 |
-2.30 (6.73%)
![]() |
19.31 | 19.92 | 19.31 | 19.31 | - | 66,077.00 | 1,279,950,000.00 |
04/06/2010 |
-0.30 (0.86%)
![]() |
22.46 | 22.46 | 19.98 | 20.82 | - | 142,892.00 | 2,962,260,000.00 |
03/06/2010 | +
2.20 (6.77%)
![]() |
20.95 | 21.01 | 20.70 | 21.01 | - | 190,963.00 | 4,008,280,000.00 |
02/06/2010 | +
2.10 (6.84%)
![]() |
19.86 | 19.86 | 17.43 | 19.86 | - | 444,863.00 | 8,764,050,000.00 |
01/06/2010 | +
2.00 (6.97%)
![]() |
18.52 | 18.58 | 18.52 | 18.58 | - | 96,967.00 | 1,801,990,000.00 |
31/05/2010 | +
1.80 (6.69%)
![]() |
17.37 | 17.37 | 17.37 | 17.37 | - | 103,905.00 | 1,805,230,000.00 |
28/05/2010 | +
1.70 (6.75%)
![]() |
16.28 | 16.28 | 16.28 | 16.28 | - | 53,521.00 | 871,560,000.00 |