Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
29/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
28/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
27/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
26/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
25/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
22/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
21/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
20/03/2019 | +
0.70 (9.33%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 100.00 | 0.82 |
19/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
18/03/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 7.50 | 0.00 | 148,000.00 | 1,006.40 |
15/03/2019 |
-
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 100.00 | 0.75 |
14/03/2019 |
-
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 100.00 | 0.83 |
13/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
12/03/2019 | +
0.80 (9.52%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 600.00 | 5.52 |
11/03/2019 | +
0.70 (9.09%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 100.00 | 0.84 |
08/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |
07/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |
06/03/2019 |
-0.50 (6.10%)
![]() |
7.80 | 7.80 | 7.70 | 7.70 | 0.00 | 3,000.00 | 23.11 |
05/03/2019 |
-0.70 (7.87%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 100.00 | 0.82 |