Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/07/2010 |
-1.10 (3.54%)
![]() |
18.04 | 19.37 | 18.04 | 18.16 | - | 36,012.00 | 662,530,000.00 |
21/07/2010 | +
0.10 (0.33%)
![]() |
19.37 | 19.37 | 18.46 | 18.64 | - | 114,313.00 | 2,154,130,000.00 |
20/07/2010 | +
0.10 (0.33%)
![]() |
18.16 | 18.89 | 18.16 | 18.52 | - | 110,018.00 | 2,047,060,000.00 |
19/07/2010 |
-1.10 (3.49%)
![]() |
18.16 | 18.95 | 18.16 | 18.40 | - | 101,925.00 | 1,883,870,000.00 |
16/07/2010 |
-0.70 (2.19%)
![]() |
18.46 | 19.31 | 18.46 | 18.89 | - | 86,891.00 | 1,655,270,000.00 |
15/07/2010 |
-1.30 (3.90%)
![]() |
19.49 | 19.61 | 19.07 | 19.37 | - | 74,667.00 | 1,440,000,000.00 |
14/07/2010 | +
0.90 (2.81%)
![]() |
19.37 | 20.70 | 19.37 | 19.92 | - | 215,908.00 | 4,349,810,000.00 |
13/07/2010 |
-0.80 (2.45%)
![]() |
19.37 | 19.98 | 18.77 | 19.25 | - | 178,408.00 | 3,450,810,000.00 |
12/07/2010 | +
1.00 (3.21%)
![]() |
17.86 | 20.16 | 17.86 | 19.49 | - | 265,464.00 | 5,237,880,000.00 |
09/07/2010 |
-0.70 (2.21%)
![]() |
20.52 | 20.52 | 18.46 | 18.77 | - | 69,712.00 | 1,315,910,000.00 |
08/07/2010 | +
1.80 (6.06%)
![]() |
19.19 | 19.19 | 18.95 | 19.07 | - | 207,151.00 | 3,971,550,000.00 |
07/07/2010 | +
1.90 (6.81%)
![]() |
16.22 | 18.04 | 16.22 | 18.04 | - | 330,053.00 | 5,931,270,000.00 |
06/07/2010 |
-1.00 (3.48%)
![]() |
17.37 | 17.37 | 16.77 | 16.77 | - | 63,928.00 | 1,078,540,000.00 |
05/07/2010 | +
0.20 (0.71%)
![]() |
17.07 | 17.86 | 17.07 | 17.19 | - | 32,873.00 | 571,240,000.00 |
02/07/2010 | +
1.10 (3.97%)
![]() |
17.68 | 17.68 | 16.89 | 17.43 | - | 33,699.00 | 575,910,000.00 |
01/07/2010 | +
0.80 (2.95%)
![]() |
16.83 | 16.89 | 16.47 | 16.89 | - | 69,052.00 | 1,155,920,000.00 |
30/06/2010 |
-0.90 (3.14%)
![]() |
16.34 | 16.95 | 16.28 | 16.83 | - | 79,127.00 | 1,295,940,000.00 |
29/06/2010 |
-0.50 (1.74%)
![]() |
17.49 | 17.56 | 17.07 | 17.07 | - | 54,018.00 | 937,270,000.00 |
28/06/2010 |
-0.10 (0.35%)
![]() |
17.25 | 17.56 | 17.25 | 17.37 | - | 57,157.00 | 993,540,000.00 |
25/06/2010 |
-1.10 (3.68%)
![]() |
17.56 | 17.86 | 17.25 | 17.43 | - | 50,549.00 | 882,670,000.00 |