Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/08/2010 |
-0.90 (4.13%)
![]() |
12.77 | 13.08 | 12.59 | 12.65 | - | 25,770.00 | 328,430,000.00 |
18/08/2010 |
-1.30 (5.68%)
![]() |
13.32 | 14.10 | 13.08 | 13.08 | - | 35,351.00 | 465,600,000.00 |
17/08/2010 |
-0.30 (1.29%)
![]() |
13.62 | 14.17 | 13.62 | 13.92 | - | 11,893.00 | 165,000,000.00 |
16/08/2010 | +
1.50 (6.85%)
![]() |
14.17 | 14.17 | 13.92 | 14.17 | - | 27,421.00 | 387,040,000.00 |
13/08/2010 | +
0.10 (0.45%)
![]() |
13.26 | 13.44 | 13.02 | 13.38 | - | 34,525.00 | 456,850,000.00 |
12/08/2010 |
-1.60 (6.93%)
![]() |
13.62 | 13.80 | 13.02 | 13.02 | - | 49,226.00 | 655,820,000.00 |
11/08/2010 | +
0.80 (3.54%)
![]() |
13.32 | 14.47 | 13.32 | 14.17 | - | 63,434.00 | 885,930,000.00 |
10/08/2010 |
-1.50 (6.22%)
![]() |
13.80 | 13.92 | 13.62 | 13.68 | - | 65,417.00 | 894,110,000.00 |
09/08/2010 |
-1.80 (6.98%)
![]() |
15.32 | 15.32 | 14.53 | 14.53 | - | 73,180.00 | 1,068,650,000.00 |
06/08/2010 |
-0.10 (0.39%)
![]() |
15.44 | 15.74 | 15.44 | 15.56 | - | 42,785.00 | 669,400,000.00 |
05/08/2010 |
-0.50 (1.89%)
![]() |
16.34 | 16.34 | 15.13 | 15.74 | - | 72,024.00 | 1,123,950,000.00 |
04/08/2010 |
-1.70 (6.12%)
![]() |
16.53 | 16.53 | 15.68 | 15.80 | - | 56,331.00 | 902,900,000.00 |
03/08/2010 |
-0.40 (1.42%)
![]() |
16.71 | 17.07 | 16.71 | 16.77 | - | 48,401.00 | 815,940,000.00 |
02/08/2010 |
-0.40 (1.40%)
![]() |
17.07 | 17.19 | 16.95 | 17.01 | - | 19,823.00 | 337,140,000.00 |
30/07/2010 | +
0.20 (0.71%)
![]() |
17.01 | 17.49 | 17.01 | 17.25 | - | 30,561.00 | 527,950,000.00 |
29/07/2010 |
-
![]() |
16.95 | 17.43 | 16.89 | 17.13 | - | 39,151.00 | - |
28/07/2010 |
-0.70 (2.41%)
![]() |
17.31 | 17.31 | 16.47 | 17.13 | - | 68,555.00 | 1,156,660,000.00 |
27/07/2010 |
-0.60 (2.05%)
![]() |
17.74 | 17.86 | 17.31 | 17.37 | - | 47,741.00 | 837,040,000.00 |
26/07/2010 |
-0.50 (1.67%)
![]() |
17.92 | 17.92 | 17.56 | 17.80 | - | 42,620.00 | 757,000,000.00 |
23/07/2010 |
-0.10 (0.33%)
![]() |
17.25 | 18.34 | 17.25 | 18.34 | - | 74,337.00 | 1,347,190,000.00 |