Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/09/2010 | +
0.20 (0.91%)
![]() |
14.04 | 14.04 | 13.02 | 13.02 | 22.30 | 39,482.00 | 532,030,000.00 |
17/09/2010 | +
1.30 (6.25%)
![]() |
13.26 | 13.44 | 12.71 | 13.44 | 22.10 | 72,849.00 | 974,300,000.00 |
16/09/2010 | +
0.40 (1.96%)
![]() |
12.29 | 13.08 | 12.29 | 12.71 | 20.80 | 21,641.00 | 272,870,000.00 |
15/09/2010 |
-0.30 (1.45%)
![]() |
13.20 | 13.20 | 12.11 | 12.17 | 20.40 | 18,336.00 | 226,720,000.00 |
14/09/2010 | +
0.60 (2.99%)
![]() |
12.11 | 13.02 | 12.11 | 13.02 | 20.70 | 39,151.00 | 491,440,000.00 |
13/09/2010 |
-1.50 (6.94%)
![]() |
12.35 | 12.35 | 12.17 | 12.17 | 20.10 | 41,463.00 | 505,060,000.00 |
10/09/2010 |
-1.10 (4.85%)
![]() |
13.62 | 13.74 | 12.83 | 12.95 | 21.60 | 106,384.00 | 1,390,520,000.00 |
09/09/2010 | +
1.00 (4.61%)
![]() |
13.86 | 14.04 | 13.20 | 13.50 | 22.70 | 65,746.00 | 905,180,000.00 |
08/09/2010 |
-0.40 (1.81%)
![]() |
13.92 | 13.92 | 12.53 | 13.32 | 21.70 | 86,560.00 | 1,137,400,000.00 |
07/09/2010 | +
1.40 (6.76%)
![]() |
13.38 | 13.38 | 12.95 | 13.38 | 22.10 | 143,883.00 | 1,921,840,000.00 |
06/09/2010 | +
1.30 (6.70%)
![]() |
12.53 | 12.53 | 12.53 | 12.53 | 20.70 | 10,241.00 | 128,340,000.00 |
01/09/2010 | +
1.10 (6.01%)
![]() |
11.62 | 11.80 | 11.62 | 11.80 | 19.40 | 88,874.00 | 1,044,360,000.00 |
31/08/2010 | +
1.10 (6.40%)
![]() |
10.90 | 11.14 | 10.71 | 11.14 | 18.30 | 61,287.00 | 679,730,000.00 |
30/08/2010 | +
1.10 (6.83%)
![]() |
10.29 | 10.41 | 10.29 | 10.41 | 17.20 | 35,847.00 | 373,140,000.00 |
27/08/2010 |
-0.50 (2.94%)
![]() |
9.81 | 10.29 | 9.63 | 9.99 | - | 49,063.00 | 479,590,000.00 |
26/08/2010 |
0.00 (0.00%)
![]() |
10.59 | 10.71 | 9.81 | 10.53 | - | 77,144.00 | 795,390,000.00 |
25/08/2010 |
0.00 (0.00%)
![]() |
10.65 | 10.65 | 10.53 | 10.53 | - | 60,792.00 | 555,960,000.00 |
24/08/2010 |
-1.30 (6.53%)
![]() |
11.68 | 11.68 | 11.26 | 11.26 | - | 79,293.00 | 897,770,000.00 |
23/08/2010 |
-1.10 (5.34%)
![]() |
12.11 | 12.11 | 11.80 | 11.80 | - | 34,030.00 | 409,580,000.00 |
20/08/2010 |
-0.60 (2.84%)
![]() |
12.29 | 13.32 | 12.17 | 12.41 | - | 36,507.00 | 455,560,000.00 |