Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/10/2010 | -0.30 (0.00%) | 18.70 | 18.70 | 18.70 | 18.70 | - | - | - |
15/10/2010 |
-0.20 (1.06%)
![]() |
11.80 | 11.80 | 11.32 | 11.32 | - | 5,121.00 | 58,770,000.00 |
14/10/2010 | +
0.90 (5.06%)
![]() |
11.44 | 11.50 | 11.32 | 11.32 | - | 6,607.00 | 75,600,000.00 |
13/10/2010 |
-
![]() |
10.65 | 11.26 | 10.59 | 11.02 | - | 11,730.00 | - |
12/10/2010 |
-
![]() |
11.02 | 11.02 | 10.78 | 11.02 | - | 6,773.00 | - |
11/10/2010 |
-0.80 (4.19%)
![]() |
10.96 | 11.08 | 10.90 | 11.08 | - | 4,956.00 | 54,180,000.00 |
08/10/2010 |
-0.50 (2.55%)
![]() |
12.11 | 12.11 | 11.50 | 11.50 | 19.10 | 2,643.00 | 30,500,000.00 |
07/10/2010 | +
0.10 (0.51%)
![]() |
12.11 | 12.11 | 11.68 | 11.68 | 19.60 | 40,142.00 | 476,260,000.00 |
06/10/2010 | +
1.00 (5.41%)
![]() |
11.93 | 11.93 | 11.26 | 11.93 | 19.50 | 57,487.00 | 679,210,000.00 |
05/10/2010 |
-0.80 (4.15%)
![]() |
11.20 | 11.80 | 11.20 | 11.80 | 18.50 | 6,607.00 | 74,100,000.00 |
04/10/2010 |
-1.10 (5.39%)
![]() |
12.11 | 12.11 | 11.50 | 11.50 | 19.30 | 53,193.00 | 622,470,000.00 |
01/10/2010 |
-0.10 (0.49%)
![]() |
13.14 | 13.14 | 12.29 | 12.29 | 20.30 | 8,755.00 | 108,190,000.00 |
30/09/2010 |
-0.60 (2.86%)
![]() |
12.23 | 12.71 | 12.23 | 12.71 | 20.40 | 8,755.00 | 108,200,000.00 |
29/09/2010 |
-0.90 (4.11%)
![]() |
12.83 | 12.83 | 12.59 | 12.59 | 21.00 | 38,655.00 | 490,930,000.00 |
28/09/2010 | +
1.10 (5.29%)
![]() |
13.26 | 13.38 | 13.02 | 13.26 | 21.90 | 43,115.00 | 570,580,000.00 |
27/09/2010 |
-0.10 (0.48%)
![]() |
12.65 | 12.71 | 12.53 | 12.71 | 20.80 | 14,372.00 | 181,030,000.00 |
24/09/2010 |
0.00 (0.00%)
![]() |
12.71 | 12.77 | 12.59 | 12.65 | 20.90 | 33,369.00 | 422,750,000.00 |
23/09/2010 |
-0.80 (3.69%)
![]() |
13.08 | 13.08 | 12.29 | 12.71 | 20.90 | 54,184.00 | 686,080,000.00 |
22/09/2010 |
-0.20 (0.91%)
![]() |
13.14 | 13.32 | 13.02 | 13.32 | 21.70 | 20,320.00 | 266,780,000.00 |
21/09/2010 |
-0.40 (1.79%)
![]() |
13.38 | 13.86 | 12.89 | 13.02 | 21.90 | 55,175.00 | 731,210,000.00 |