Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/11/2010 |
-0.30 (2.03%)
![]() |
9.32 | 9.50 | 8.66 | 8.78 | 15.00 | 15,694.00 | 142,550.00 |
12/11/2010 |
-0.20 (1.36%)
![]() |
9.69 | 9.69 | 8.72 | 8.78 | 14.80 | 25,770.00 | 230,380.00 |
11/11/2010 |
-0.20 (1.36%)
![]() |
9.44 | 9.44 | 8.78 | 8.78 | 14.70 | 7,433.00 | 38,330.00 |
10/11/2010 |
-0.10 (0.68%)
![]() |
8.96 | 8.96 | 8.90 | 8.90 | - | 4,294.00 | 38,330,000.00 |
09/11/2010 |
-1.10 (6.96%)
![]() |
9.38 | 9.38 | 8.90 | 8.90 | - | 31,386.00 | 281,530,000.00 |
08/11/2010 |
-1.10 (6.55%)
![]() |
9.69 | 9.69 | 9.50 | 9.50 | - | 15,033.00 | 143,720,000.00 |
05/11/2010 | +
0.70 (4.29%)
![]() |
10.11 | 10.29 | 9.99 | 10.29 | - | 29,901.00 | 304,020,000.00 |
04/11/2010 |
-0.20 (1.23%)
![]() |
10.11 | 10.11 | 9.69 | 9.69 | - | 7,764.00 | 76,390,000.00 |
03/11/2010 |
-0.70 (4.12%)
![]() |
9.99 | 9.99 | 9.69 | 9.87 | - | 26,595.00 | 260,330,000.00 |
02/11/2010 | +
0.50 (3.03%)
![]() |
10.29 | 10.29 | 10.29 | 10.29 | - | 8,260.00 | 85,000,000.00 |
01/11/2010 |
-0.70 (4.12%)
![]() |
10.17 | 10.17 | 9.87 | 9.87 | - | 11,730.00 | 117,170,000.00 |
29/10/2010 |
-0.30 (1.73%)
![]() |
10.29 | 10.29 | 10.29 | 10.29 | - | 1,321.00 | 13,600,000.00 |
28/10/2010 |
-1.20 (6.52%)
![]() |
10.59 | 10.59 | 10.41 | 10.41 | - | 24,779.00 | 260,170,000.00 |
27/10/2010 | 0.10 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
26/10/2010 | +
1.20 (6.94%)
![]() |
11.20 | 11.20 | 10.96 | 11.20 | - | 24,449.00 | 271,670,000.00 |
25/10/2010 | +
0.30 (1.74%)
![]() |
10.11 | 10.59 | 10.11 | 10.59 | - | 3,303.00 | 34,680,000.00 |
22/10/2010 |
-
![]() |
10.90 | 10.90 | 10.17 | 10.17 | - | 7,929.00 | - |
21/10/2010 |
-
![]() |
10.59 | 10.65 | 10.29 | 10.41 | - | 22,963.00 | - |
20/10/2010 |
-1.20 (6.56%)
![]() |
10.47 | 10.47 | 10.35 | 10.35 | - | 8,755.00 | 90,890,000.00 |
19/10/2010 |
-1.20 (6.32%)
![]() |
11.26 | 11.26 | 10.78 | 10.78 | - | 13,382.00 | 148,270,000.00 |