Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/12/2010 | +
1.00 (5.88%)
![]() |
10.90 | 10.90 | 10.65 | 10.90 | 17.80 | 18,831.00 | 202,760.00 |
10/12/2010 | +
1.10 (6.88%)
![]() |
10.17 | 10.35 | 10.17 | 10.35 | 17.00 | 10,739.00 | 110,720.00 |
09/12/2010 |
-0.30 (1.84%)
![]() |
9.69 | 9.69 | 9.69 | 9.69 | 16.00 | 4,956.00 | 48,000.00 |
08/12/2010 |
-1.10 (6.43%)
![]() |
9.87 | 10.29 | 9.69 | 9.69 | 16.30 | 14,702.00 | 144,760.00 |
07/12/2010 |
-0.90 (5.08%)
![]() |
10.29 | 10.90 | 10.17 | 10.17 | 17.10 | 59,799.00 | 618,980.00 |
06/12/2010 | +
0.40 (2.38%)
![]() |
10.29 | 10.84 | 10.29 | 10.41 | 17.70 | 41,794.00 | 448,410.00 |
03/12/2010 | +
1.10 (6.79%)
![]() |
10.35 | 10.47 | 9.93 | 10.47 | 16.80 | 40,307.00 | 410,670.00 |
02/12/2010 | +
0.70 (4.29%)
![]() |
9.69 | 10.29 | 9.26 | 10.29 | 16.20 | 19,658.00 | 192,360.00 |
01/12/2010 | +
0.40 (2.56%)
![]() |
10.05 | 10.05 | 9.69 | 9.69 | 16.30 | 28,579.00 | 281,820.00 |
30/11/2010 | +
1.00 (6.85%)
![]() |
9.44 | 9.44 | 9.44 | 9.44 | 15.60 | 46,088.00 | 435,240.00 |
29/11/2010 | +
0.90 (6.34%)
![]() |
8.66 | 9.14 | 8.60 | 9.14 | 14.60 | 31,882.00 | 282,030.00 |
26/11/2010 | +
0.20 (1.43%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 14.20 | 1,321.00 | 11,360.00 |
25/11/2010 | +
0.20 (1.45%)
![]() |
8.47 | 8.72 | 8.23 | 8.47 | 14.00 | 23,126.00 | 196,330.00 |
24/11/2010 | +
0.40 (2.99%)
![]() |
8.35 | 8.35 | 8.29 | 8.35 | 13.80 | 4,956.00 | 41,250.00 |
23/11/2010 | +
0.20 (1.48%)
![]() |
7.93 | 8.41 | 7.93 | 8.29 | 13.40 | 8,921.00 | 72,550.00 |
22/11/2010 |
-0.60 (4.26%)
![]() |
8.17 | 8.17 | 8.17 | 8.17 | 13.50 | 4,956.00 | 40,500.00 |
19/11/2010 |
-0.50 (3.47%)
![]() |
9.14 | 9.14 | 8.29 | 8.41 | - | 14,868.00 | 127,290,000.00 |
18/11/2010 | +
0.60 (4.44%)
![]() |
8.72 | 8.72 | 8.54 | 8.54 | - | 5,947.00 | 51,750,000.00 |
17/11/2010 |
0.00 (0.00%)
![]() |
8.05 | 8.47 | 8.05 | 8.47 | - | 21,474.00 | 175,000,000.00 |
16/11/2010 |
-0.90 (6.00%)
![]() |
8.47 | 8.54 | 8.47 | 8.54 | - | 21,144.00 | 179,300,000.00 |