Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/01/2011 |
-1.10 (6.71%)
![]() |
9.26 | 9.26 | 9.26 | 9.26 | 15.30 | 166.00 | 1,530.00 |
10/01/2011 | -16.40 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 16.40 | - | - |
07/01/2011 | +
0.90 (5.81%)
![]() |
9.99 | 9.99 | 9.93 | 9.93 | 16.40 | 13,382.00 | 132,850.00 |
06/01/2011 |
0.00 (0.00%)
![]() |
9.38 | 9.38 | 9.38 | 9.38 | 15.50 | 1,652.00 | 15,500.00 |
05/01/2011 |
-1.10 (6.67%)
![]() |
9.56 | 9.56 | 9.32 | 9.32 | 15.50 | 6,938.00 | 65,070,000.00 |
04/01/2011 |
16.50 (0.00%)
![]() |
10.05 | 10.05 | 9.99 | 9.99 | 16.50 | 2,312.00 | 23,140.00 |
31/12/2010 | +
0.50 (2.82%)
![]() |
10.59 | 11.26 | 9.99 | 11.02 | 17.50 | 32,707.00 | 346,340.00 |
30/12/2010 |
-0.90 (5.03%)
![]() |
11.08 | 11.26 | 10.29 | 10.29 | 17.70 | 12,720.00 | 136,410.00 |
29/12/2010 |
-0.20 (1.16%)
![]() |
10.90 | 11.02 | 10.29 | 10.29 | 17.90 | 9,087.00 | 98,330.00 |
28/12/2010 |
-2.30 (13.22%)
![]() |
10.90 | 10.90 | 10.05 | 10.17 | 15.10 | 8,425.00 | 46,880.00 |
27/12/2010 |
-2.60 (14.69%)
![]() |
11.02 | 11.38 | 9.99 | 9.99 | 15.10 | 6,938.00 | 46,880.00 |
24/12/2010 |
-1.50 (9.04%)
![]() |
10.35 | 10.71 | 10.35 | 10.71 | 16.60 | 3,303.00 | 21,630.00 |
23/12/2010 |
-0.90 (5.62%)
![]() |
10.35 | 10.35 | 9.14 | 9.14 | 16.60 | 2,149.00 | 21,630,000.00 |
22/12/2010 | +
1.00 (6.62%)
![]() |
9.69 | 9.75 | 9.69 | 9.75 | 16.00 | 1,652.00 | 16,010.00 |
21/12/2010 |
-0.90 (5.62%)
![]() |
9.14 | 9.44 | 9.14 | 9.14 | 15.10 | 5,121.00 | 46,880.00 |
20/12/2010 |
-1.00 (5.88%)
![]() |
9.69 | 9.69 | 9.69 | 9.69 | 16.00 | 20,320.00 | 196,800.00 |
17/12/2010 | +
0.30 (1.80%)
![]() |
10.29 | 10.29 | 10.29 | 10.29 | 17.00 | 494.00 | 5,100.00 |
16/12/2010 |
-1.20 (6.70%)
![]() |
10.11 | 10.11 | 10.11 | 10.11 | 16.70 | 1,321.00 | 13,360.00 |
15/12/2010 | -17.90 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 17.90 | - | - |
14/12/2010 |
0.00 (0.00%)
![]() |
11.02 | 11.02 | 10.78 | 10.78 | 17.90 | 1,486.00 | 16,140.00 |