Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/03/2011 |
0.00 (0.00%)
![]() |
7.57 | 7.57 | 7.57 | 7.57 | 12.50 | 1,652.00 | 12,500.00 |
15/03/2011 |
-0.90 (6.72%)
![]() |
7.57 | 7.57 | 7.57 | 7.57 | 12.50 | 8,095.00 | 61,250.00 |
14/03/2011 | +
0.70 (5.51%)
![]() |
8.11 | 8.11 | 8.11 | 8.11 | 13.40 | 166.00 | 1,340.00 |
11/03/2011 | +
0.70 (5.83%)
![]() |
7.75 | 7.75 | 7.63 | 7.69 | 12.70 | 3,634.00 | 27,940.00 |
10/03/2011 | +
0.70 (6.14%)
![]() |
7.32 | 7.32 | 7.26 | 7.32 | 12.00 | 4,956.00 | 36,100.00 |
09/03/2011 |
-0.80 (6.78%)
![]() |
6.96 | 6.96 | 6.66 | 6.66 | 11.40 | 4,789.00 | 32,940.00 |
08/03/2011 |
0.00 (0.00%)
![]() |
7.26 | 7.26 | 7.08 | 7.08 | 11.80 | 3,138.00 | 22,440.00 |
07/03/2011 |
0.00 (0.00%)
![]() |
6.96 | 7.08 | 6.96 | 7.08 | 11.70 | 4,789.00 | 33,860.00 |
04/03/2011 |
11.60 (0.00%)
![]() |
7.26 | 7.26 | 6.96 | 7.02 | 11.70 | 22,465.00 | 159,400.00 |
03/03/2011 |
-0.80 (6.50%)
![]() |
6.96 | 7.45 | 6.96 | 6.96 | 11.60 | 11,730.00 | 82,130.00 |
02/03/2011 |
-0.90 (6.87%)
![]() |
7.45 | 7.51 | 7.39 | 7.39 | 12.30 | 9,087.00 | 67,380.00 |
01/03/2011 | -13.10 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 13.10 | - | - |
28/02/2011 | +
0.20 (1.56%)
![]() |
8.11 | 8.11 | 7.87 | 7.87 | 13.10 | 1,158.00 | 9,180.00 |
25/02/2011 | +
0.60 (4.84%)
![]() |
7.57 | 7.87 | 7.57 | 7.87 | 12.80 | 7,269.00 | 56,200.00 |
24/02/2011 | +
0.30 (2.46%)
![]() |
7.39 | 7.87 | 7.39 | 7.57 | 12.40 | 6,938.00 | 52,260.00 |
23/02/2011 |
-0.10 (0.80%)
![]() |
7.20 | 7.51 | 7.08 | 7.51 | 12.20 | 18,006.00 | 132,910.00 |
22/02/2011 |
-0.90 (6.72%)
![]() |
7.57 | 7.57 | 7.57 | 7.57 | 12.50 | 6,113.00 | 46,250.00 |
21/02/2011 |
-0.90 (6.34%)
![]() |
8.05 | 8.17 | 8.05 | 8.05 | 13.40 | 2,643.00 | 21,360.00 |
18/02/2011 |
-0.30 (2.10%)
![]() |
8.66 | 8.78 | 8.47 | 8.47 | 14.20 | 4,789.00 | 41,250.00 |
17/02/2011 |
-0.50 (0.00%)
![]() |
8.78 | 8.78 | 8.66 | 8.66 | 14.30 | 5,947.00 | 51,560.00 |