Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2011 |
-0.20 (1.90%)
![]() |
6.78 | 6.78 | 6.24 | 6.24 | 10.50 | 991.00 | 6,270.00 |
14/04/2011 | +
0.20 (1.94%)
![]() |
6.36 | 6.36 | 6.36 | 6.36 | 10.50 | 2,974.00 | 18,900.00 |
13/04/2011 | +
0.50 (4.90%)
![]() |
6.17 | 6.48 | 6.17 | 6.48 | 10.30 | 15,694.00 | 98,010.00 |
08/04/2011 |
-0.70 (6.54%)
![]() |
6.48 | 6.48 | 6.05 | 6.05 | 10.20 | 11,563.00 | 71,680.00 |
07/04/2011 | +
0.50 (4.90%)
![]() |
6.48 | 6.48 | 6.48 | 6.48 | 10.70 | 166.00 | 1,070.00 |
06/04/2011 |
-0.30 (2.80%)
![]() |
6.05 | 6.30 | 6.05 | 6.30 | 10.20 | 3,303.00 | 20,400.00 |
05/04/2011 |
-0.50 (4.55%)
![]() |
6.48 | 6.54 | 6.36 | 6.36 | 10.70 | 15,859.00 | 102,480.00 |
04/04/2011 | +
0.40 (3.64%)
![]() |
6.90 | 6.90 | 6.48 | 6.90 | 11.00 | 1,982.00 | 13,190.00 |
01/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | - | - |
31/03/2011 | +
0.50 (4.76%)
![]() |
6.36 | 6.66 | 6.36 | 6.66 | 11.00 | 4,294.00 | 28,550.00 |
30/03/2011 |
-0.50 (4.55%)
![]() |
6.36 | 6.36 | 6.36 | 6.36 | 10.50 | 5,452.00 | 34,650.00 |
29/03/2011 |
-0.50 (4.35%)
![]() |
6.72 | 6.72 | 6.66 | 6.66 | 11.00 | 5,287.00 | 35,300.00 |
28/03/2011 |
-0.70 (5.74%)
![]() |
6.96 | 6.96 | 6.96 | 6.96 | 11.50 | 1,158.00 | 8,050.00 |
25/03/2011 | +
0.70 (6.09%)
![]() |
7.32 | 7.39 | 7.32 | 7.39 | 12.20 | 3,470.00 | 25,610.00 |
24/03/2011 |
-0.10 (0.86%)
![]() |
6.96 | 6.96 | 6.96 | 6.96 | 11.50 | 3,303.00 | 23,000.00 |
23/03/2011 |
0.00 (0.00%)
![]() |
6.96 | 7.26 | 6.96 | 6.96 | 11.60 | 7,599.00 | 53,400.00 |
22/03/2011 |
0.00 (0.00%)
![]() |
6.96 | 6.96 | 6.90 | 6.96 | 11.50 | 8,095.00 | 56,320.00 |
21/03/2011 |
-0.70 (5.79%)
![]() |
7.81 | 7.81 | 6.90 | 6.90 | 11.50 | 3,800.00 | 26,550.00 |
18/03/2011 |
-0.60 (4.72%)
![]() |
7.26 | 7.32 | 7.26 | 7.32 | 12.10 | 494.00 | 3,620.00 |
17/03/2011 |
0.00 (0.00%)
![]() |
7.81 | 7.81 | 7.57 | 7.57 | 12.70 | 331.00 | 2,540.00 |