Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2011 |
-0.60 (5.45%)
![]() |
6.54 | 6.54 | 6.30 | 6.30 | 10.50 | 2,809.00 | 17,820.00 |
16/05/2011 | +
0.70 (6.80%)
![]() |
6.54 | 6.66 | 6.54 | 6.66 | 11.00 | 16,685.00 | 110,890.00 |
13/05/2011 |
-0.30 (2.86%)
![]() |
6.54 | 6.54 | 6.17 | 6.17 | 10.30 | 4,294.00 | 26,880.00 |
12/05/2011 | +
0.50 (4.90%)
![]() |
6.05 | 6.54 | 5.87 | 6.48 | 10.50 | 13,051.00 | 82,800.00 |
11/05/2011 | +
0.70 (6.93%)
![]() |
5.87 | 6.54 | 5.81 | 6.54 | 10.20 | 7,433.00 | 46,010.00 |
10/05/2011 |
-0.50 (4.67%)
![]() |
6.11 | 6.17 | 6.11 | 6.17 | 10.10 | 991.00 | 6,080.00 |
09/05/2011 |
-0.60 (5.36%)
![]() |
6.66 | 6.66 | 6.36 | 6.42 | 10.70 | 11,563.00 | 75,070.00 |
06/05/2011 | +
0.70 (6.67%)
![]() |
6.66 | 6.78 | 6.66 | 6.78 | 11.20 | 9,912.00 | 67,010.00 |
05/05/2011 |
-0.10 (0.93%)
![]() |
6.24 | 6.66 | 6.24 | 6.48 | 10.50 | 8,921.00 | 56,960.00 |
04/05/2011 |
-0.20 (1.82%)
![]() |
6.90 | 6.90 | 6.48 | 6.54 | 10.80 | 2,974.00 | 19,490.00 |
29/04/2011 |
-0.40 (3.60%)
![]() |
7.02 | 7.02 | 6.48 | 6.48 | 11.00 | 494.00 | 3,300.00 |
28/04/2011 | +
0.70 (6.73%)
![]() |
6.60 | 6.72 | 6.60 | 6.72 | 11.10 | 2,974.00 | 19,940.00 |
27/04/2011 |
-0.10 (0.95%)
![]() |
6.24 | 6.30 | 6.24 | 6.30 | 10.40 | 331.00 | 2,070.00 |
26/04/2011 | +
0.10 (0.98%)
![]() |
6.54 | 6.60 | 6.11 | 6.24 | 10.50 | 16,685.00 | 106,210.00 |
25/04/2011 |
-0.20 (1.94%)
![]() |
6.24 | 6.48 | 5.99 | 6.11 | 10.20 | 20,814.00 | 128,870.00 |
22/04/2011 | +
0.50 (5.00%)
![]() |
6.05 | 6.36 | 6.05 | 6.36 | 10.30 | 18,502.00 | 115,240.00 |
21/04/2011 | +
0.50 (5.10%)
![]() |
5.75 | 6.24 | 5.75 | 6.24 | 10.00 | 17,676.00 | 106,540.00 |
20/04/2011 |
0.00 (0.00%)
![]() |
5.93 | 6.05 | 5.93 | 6.05 | 9.80 | 10,739.00 | 64,000.00 |
19/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | - | - |
18/04/2011 |
-0.50 (4.76%)
![]() |
6.05 | 6.05 | 6.05 | 6.05 | 10.00 | 4,130.00 | 25,000.00 |