Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/06/2011 | +
0.70 (6.80%)
![]() |
7.65 | 7.65 | 7.65 | 7.65 | 11.00 | 5,037.00 | 38,500.00 |
13/06/2011 |
-0.30 (2.75%)
![]() |
7.58 | 7.78 | 7.09 | 7.37 | 10.30 | 3,597.00 | 25,730.00 |
10/06/2011 | +
0.60 (5.83%)
![]() |
7.58 | 7.58 | 7.58 | 7.58 | 10.90 | 144.00 | 1,090.00 |
09/06/2011 | +
0.60 (6.19%)
![]() |
7.16 | 7.16 | 7.16 | 7.16 | 10.30 | 144.00 | 1,030.00 |
08/06/2011 | +
0.50 (5.43%)
![]() |
6.74 | 6.74 | 6.74 | 6.74 | 9.70 | 144.00 | 970.00 |
07/06/2011 | +
0.30 (3.37%)
![]() |
6.39 | 6.39 | 6.39 | 6.39 | 9.20 | 144.00 | 920.00 |
06/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 8.90 | - | - |
03/06/2011 |
0.00 (0.00%)
![]() |
6.19 | 6.19 | 6.19 | 6.19 | 8.90 | 1,582.00 | 9,790.00 |
02/06/2011 | +
0.50 (5.95%)
![]() |
6.05 | 6.19 | 6.05 | 6.19 | 8.90 | 11,798.00 | 72,790.00 |
01/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 8.40 | - | - |
31/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 8.40 | - | - |
30/05/2011 | +
0.40 (5.00%)
![]() |
5.84 | 5.84 | 5.84 | 5.84 | 8.40 | 144.00 | 840.00 |
27/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | - | - |
26/05/2011 |
-0.40 (4.12%)
![]() |
5.51 | 5.75 | 5.51 | 5.63 | 9.20 | 3,470.00 | 19,250.00 |
25/05/2011 |
-0.70 (6.73%)
![]() |
5.87 | 5.87 | 5.87 | 5.87 | 9.70 | 1,652.00 | 9,700.00 |
24/05/2011 |
0.00 (0.00%)
![]() |
6.17 | 6.60 | 6.17 | 6.60 | 10.40 | 6,113.00 | 38,640.00 |
23/05/2011 | +
0.60 (5.77%)
![]() |
6.05 | 6.72 | 6.05 | 6.66 | 10.90 | 36,012.00 | 237,540.00 |
20/05/2011 |
-0.70 (6.31%)
![]() |
6.30 | 6.36 | 6.30 | 6.30 | 10.40 | 5,121.00 | 32,250.00 |
19/05/2011 | +
0.70 (6.73%)
![]() |
6.72 | 6.72 | 6.72 | 6.72 | 11.10 | 14,207.00 | 95,460.00 |
18/05/2011 | +
0.10 (0.95%)
![]() |
6.05 | 6.66 | 6.05 | 6.42 | 10.40 | 6,443.00 | 40,370.00 |