Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2011 |
-0.40 (4.30%)
![]() |
6.26 | 6.26 | 6.19 | 6.19 | 9.00 | 2,878.00 | 17,950.00 |
11/07/2011 |
-0.70 (7.00%)
![]() |
6.46 | 6.46 | 6.46 | 6.46 | 9.30 | 7,339.00 | 47,430.00 |
08/07/2011 | +
0.50 (5.26%)
![]() |
6.95 | 6.95 | 6.95 | 6.95 | 10.00 | 289.00 | 2,000.00 |
07/07/2011 |
-0.70 (6.93%)
![]() |
7.09 | 7.09 | 6.53 | 6.53 | 9.50 | 2,447.00 | 16,140.00 |
06/07/2011 | +
0.60 (6.32%)
![]() |
7.02 | 7.02 | 7.02 | 7.02 | 10.10 | 431.00 | 3,030.00 |
05/07/2011 | +
0.40 (4.40%)
![]() |
6.53 | 6.60 | 6.32 | 6.60 | 9.50 | 7,194.00 | 47,330.00 |
04/07/2011 | +
0.50 (5.56%)
![]() |
6.53 | 6.60 | 6.32 | 6.60 | 9.10 | 8,058.00 | 51,220.00 |
01/07/2011 |
-0.10 (1.10%)
![]() |
6.26 | 6.26 | 6.26 | 6.26 | 9.00 | 1,439.00 | 9,000.00 |
30/06/2011 |
-0.20 (2.15%)
![]() |
6.32 | 6.32 | 6.32 | 6.32 | 9.10 | 576.00 | 3,640.00 |
29/06/2011 | +
0.20 (2.08%)
![]() |
6.81 | 6.81 | 6.39 | 6.81 | 9.30 | 5,468.00 | 35,360.00 |
28/06/2011 | +
0.30 (3.23%)
![]() |
6.67 | 6.67 | 6.67 | 6.67 | 9.60 | 1,007.00 | 6,720.00 |
27/06/2011 | +
0.40 (4.44%)
![]() |
6.53 | 6.53 | 6.26 | 6.53 | 9.30 | 1,151.00 | 7,440.00 |
24/06/2011 |
0.00 (0.00%)
![]() |
6.26 | 6.26 | 6.26 | 6.26 | 9.00 | 144.00 | 900.00 |
23/06/2011 |
-0.30 (3.23%)
![]() |
6.32 | 6.32 | 6.26 | 6.26 | 9.00 | 6,188.00 | 38,780.00 |
22/06/2011 |
-0.20 (2.17%)
![]() |
6.60 | 6.67 | 6.26 | 6.26 | 9.30 | 11,222.00 | 72,170.00 |
21/06/2011 |
0.00 (0.00%)
![]() |
6.26 | 6.95 | 6.12 | 6.53 | 9.20 | 13,957.00 | 89,720.00 |
20/06/2011 |
-0.60 (6.12%)
![]() |
6.74 | 6.74 | 6.39 | 6.39 | 9.40 | 30,792.00 | 200,470.00 |
17/06/2011 |
-0.20 (1.90%)
![]() |
7.58 | 7.58 | 6.81 | 7.16 | 9.80 | 9,928.00 | 67,940.00 |
16/06/2011 |
-0.10 (0.97%)
![]() |
7.65 | 7.65 | 7.09 | 7.09 | 10.50 | 431.00 | 3,150.00 |
15/06/2011 |
-0.70 (6.36%)
![]() |
7.65 | 7.65 | 7.16 | 7.16 | 10.30 | 3,309.00 | 23,760.00 |