Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2011 |
-0.60 (6.98%)
![]() |
5.70 | 5.70 | 5.56 | 5.56 | 8.00 | 14,820.00 | 82,900.00 |
08/08/2011 | 0.00 (0.00%) | 9.10 | 9.10 | 9.00 | 9.00 | 8.60 | - | - |
05/08/2011 |
-0.40 (4.44%)
![]() |
5.91 | 5.98 | 5.91 | 5.98 | 8.60 | 431.00 | 2,570.00 |
04/08/2011 | +
0.20 (2.22%)
![]() |
6.53 | 6.53 | 5.91 | 6.39 | 9.00 | 3,741.00 | 23,320.00 |
03/08/2011 | +
0.30 (3.53%)
![]() |
6.26 | 6.26 | 6.12 | 6.12 | 9.00 | 1,151.00 | 7,180.00 |
02/08/2011 |
-0.60 (6.67%)
![]() |
5.84 | 6.67 | 5.84 | 5.84 | 8.50 | 21,151.00 | 124,700.00 |
01/08/2011 | +
0.40 (4.65%)
![]() |
6.26 | 6.26 | 6.26 | 6.26 | 9.00 | 576.00 | 3,600.00 |
29/07/2011 | +
0.30 (3.61%)
![]() |
5.98 | 5.98 | 5.98 | 5.98 | 8.60 | 431.00 | 2,580.00 |
28/07/2011 | +
0.40 (4.82%)
![]() |
5.77 | 6.05 | 5.70 | 6.05 | 8.30 | 6,905.00 | 39,640.00 |
27/07/2011 |
-0.20 (2.35%)
![]() |
5.84 | 5.84 | 5.77 | 5.77 | 8.30 | 5,037.00 | 29,210.00 |
26/07/2011 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
25/07/2011 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
22/07/2011 |
0.00 (0.00%)
![]() |
5.91 | 5.91 | 5.91 | 5.91 | 8.50 | 1,439.00 | 8,500.00 |
21/07/2011 | 0.00 (0.00%) | 9.00 | 9.00 | 8.40 | 9.00 | 8.50 | - | - |
20/07/2011 | +
0.50 (5.88%)
![]() |
6.26 | 6.26 | 5.84 | 6.26 | 8.50 | 1,871.00 | 11,100.00 |
19/07/2011 |
-0.10 (1.11%)
![]() |
6.12 | 6.19 | 5.84 | 6.19 | 8.50 | 14,100.00 | 83,760.00 |
18/07/2011 |
0.00 (0.00%)
![]() |
6.26 | 6.26 | 6.26 | 6.26 | 9.00 | 1,439.00 | 9,000.00 |
15/07/2011 |
-0.50 (5.26%)
![]() |
6.39 | 6.39 | 6.26 | 6.26 | 9.00 | 7,050.00 | 44,200.00 |
14/07/2011 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
13/07/2011 | +
0.50 (5.56%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 9.50 | 289.00 | 1,900.00 |