Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/09/2011 |
0.00 (0.00%)
![]() |
5.56 | 5.70 | 5.56 | 5.70 | 8.00 | 7,482.00 | 41,640.00 |
06/09/2011 | 0.00 (0.00%) | 8.00 | 8.20 | 8.00 | 8.20 | 8.20 | - | - |
05/09/2011 | 0.00 (0.00%) | 8.00 | 8.20 | 8.00 | 8.20 | 8.20 | - | - |
01/09/2011 | +
0.20 (2.50%)
![]() |
5.56 | 5.70 | 5.56 | 5.70 | 8.20 | 4,892.00 | 27,800.00 |
31/08/2011 |
0.00 (0.00%)
![]() |
5.56 | 5.56 | 5.56 | 5.56 | 8.00 | 289.00 | 1,600.00 |
30/08/2011 |
-0.40 (4.76%)
![]() |
5.56 | 5.56 | 5.56 | 5.56 | 8.00 | 863.00 | 4,800.00 |
29/08/2011 | +
0.50 (6.33%)
![]() |
5.84 | 5.84 | 5.84 | 5.84 | 8.40 | 144.00 | 840.00 |
26/08/2011 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 7.90 | - | - |
25/08/2011 |
-0.30 (3.70%)
![]() |
5.49 | 5.49 | 5.42 | 5.42 | 7.90 | 2,878.00 | 15,730.00 |
24/08/2011 |
0.00 (0.00%)
![]() |
5.63 | 5.63 | 5.63 | 5.63 | 8.10 | 1,439.00 | 8,100.00 |
23/08/2011 |
-0.30 (3.57%)
![]() |
5.63 | 5.63 | 5.63 | 5.63 | 8.10 | 2,014.00 | 11,340.00 |
22/08/2011 | 0.00 (0.00%) | 8.30 | 8.50 | 8.30 | 8.50 | 8.40 | - | - |
19/08/2011 |
-0.20 (2.30%)
![]() |
5.77 | 5.91 | 5.77 | 5.91 | 8.40 | 431.00 | 2,530.00 |
18/08/2011 | +
0.10 (1.16%)
![]() |
6.05 | 6.05 | 6.05 | 6.05 | 8.70 | 1,439.00 | 8,700.00 |
17/08/2011 | +
10.70 (132.10%)
![]() |
5.70 | 5.98 | 5.70 | 5.98 | 8.60 | 3,886.00 | 23,180.00 |
16/08/2011 |
0.00 (0.00%)
![]() |
5.63 | 5.63 | 5.63 | 5.63 | 8.10 | 720.00 | 4,050.00 |
15/08/2011 | 0.00 (0.00%) | 9.10 | 9.10 | 9.00 | 9.00 | 8.10 | - | - |
12/08/2011 |
-0.20 (2.44%)
![]() |
5.70 | 5.70 | 5.56 | 5.56 | 8.10 | 431.00 | 2,420.00 |
11/08/2011 | +
0.40 (4.88%)
![]() |
5.98 | 5.98 | 5.56 | 5.98 | 8.20 | 2,878.00 | 16,300.00 |
10/08/2011 |
-0.30 (3.75%)
![]() |
5.91 | 5.91 | 5.35 | 5.35 | 8.20 | 2,447.00 | 13,970.00 |