Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/10/2011 | 0.00 (0.00%) | 7.40 | 8.00 | 7.40 | 7.80 | 7.50 | - | - |
04/10/2011 | 0.00 (0.00%) | 7.40 | 8.00 | 7.40 | 7.80 | 7.50 | - | - |
03/10/2011 | +
0.30 (4.00%)
![]() |
5.14 | 5.56 | 5.14 | 5.42 | 7.50 | 3,309.00 | 17,350.00 |
30/09/2011 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
29/09/2011 |
0.00 (0.00%)
![]() |
5.21 | 5.21 | 5.21 | 5.21 | 7.50 | 9,209.00 | 48,000.00 |
28/09/2011 | +
0.40 (5.63%)
![]() |
5.21 | 5.21 | 5.21 | 5.21 | 7.50 | 144.00 | 750.00 |
27/09/2011 | 0.00 (0.00%) | 7.70 | 7.70 | 7.00 | 7.00 | 7.10 | - | - |
26/09/2011 |
-0.20 (2.78%)
![]() |
5.35 | 5.35 | 4.87 | 4.87 | 7.10 | 863.00 | 4,270.00 |
23/09/2011 | 0.00 (0.00%) | 7.30 | 7.30 | 7.20 | 7.30 | 7.20 | - | - |
22/09/2011 |
-0.40 (5.19%)
![]() |
5.07 | 5.07 | 5.00 | 5.07 | 7.20 | 26,906.00 | 134,750.00 |
21/09/2011 |
-0.50 (6.17%)
![]() |
5.42 | 5.42 | 5.28 | 5.28 | 7.70 | 37,553.00 | 199,960.00 |
20/09/2011 | +
0.10 (1.25%)
![]() |
5.63 | 5.63 | 5.56 | 5.63 | 8.10 | 5,612.00 | 31,420.00 |
19/09/2011 | +
0.50 (6.25%)
![]() |
5.91 | 5.91 | 5.91 | 5.91 | 8.50 | 863.00 | 5,100.00 |
16/09/2011 |
-0.60 (6.98%)
![]() |
6.12 | 6.12 | 5.56 | 5.56 | 8.00 | 11,367.00 | 63,460.00 |
15/09/2011 | +
0.10 (1.18%)
![]() |
5.98 | 5.98 | 5.98 | 5.98 | 8.60 | 576.00 | 3,440.00 |
14/09/2011 |
-0.50 (5.56%)
![]() |
5.91 | 5.91 | 5.91 | 5.91 | 8.50 | 4,604.00 | 27,200.00 |
13/09/2011 |
0.00 (0.00%)
![]() |
6.46 | 6.46 | 6.19 | 6.19 | 9.00 | 5,612.00 | 35,050.00 |
12/09/2011 | +
0.30 (3.53%)
![]() |
6.26 | 6.26 | 6.12 | 6.12 | 8.90 | 289.00 | 1,780.00 |
09/09/2011 | +
0.50 (6.25%)
![]() |
5.91 | 5.91 | 5.91 | 5.91 | 8.50 | 431.00 | 2,550.00 |
08/09/2011 | +
0.10 (1.25%)
![]() |
5.56 | 5.63 | 5.49 | 5.63 | 8.00 | 29,641.00 | 165,260.00 |