Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/11/2011 | +
0.10 (1.16%)
![]() |
5.98 | 6.26 | 5.98 | 6.26 | 8.70 | 5,899.00 | 35,610.00 |
01/11/2011 |
0.00 (0.00%)
![]() |
5.77 | 5.98 | 5.77 | 5.98 | 8.60 | 5,468.00 | 32,490.00 |
31/10/2011 | 0.00 (0.00%) | 8.60 | 8.60 | 8.50 | 8.50 | 8.60 | - | - |
28/10/2011 | 0.00 (0.00%) | 8.60 | 8.60 | 8.50 | 8.50 | 8.60 | - | - |
27/10/2011 |
-0.10 (1.16%)
![]() |
5.98 | 5.98 | 5.91 | 5.91 | 8.60 | 4,748.00 | 28,350.00 |
26/10/2011 |
0.00 (0.00%)
![]() |
5.98 | 5.98 | 5.98 | 5.98 | 8.60 | 431.00 | 2,580.00 |
25/10/2011 |
-0.40 (4.44%)
![]() |
5.91 | 6.05 | 5.91 | 5.98 | 8.60 | 5,179.00 | 30,880.00 |
24/10/2011 | +
0.30 (3.45%)
![]() |
6.39 | 6.39 | 6.26 | 6.26 | 9.00 | 863.00 | 5,420.00 |
21/10/2011 | +
0.50 (6.10%)
![]() |
6.05 | 6.05 | 6.05 | 6.05 | 8.70 | 3,597.00 | 21,750.00 |
20/10/2011 | +
0.50 (6.49%)
![]() |
5.63 | 5.70 | 5.63 | 5.70 | 8.20 | 1,582.00 | 9,010.00 |
19/10/2011 |
0.00 (0.00%)
![]() |
5.35 | 5.35 | 5.35 | 5.35 | 7.70 | 2,878.00 | 15,400.00 |
18/10/2011 | +
0.50 (6.85%)
![]() |
5.14 | 5.42 | 5.14 | 5.42 | 7.70 | 6,763.00 | 36,230.00 |
17/10/2011 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
14/10/2011 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
13/10/2011 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
12/10/2011 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
11/10/2011 |
-0.40 (5.19%)
![]() |
5.07 | 5.07 | 5.07 | 5.07 | 7.30 | 144.00 | 730.00 |
10/10/2011 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
07/10/2011 | +
0.20 (2.67%)
![]() |
5.35 | 5.35 | 5.35 | 5.35 | 7.70 | 720.00 | 3,850.00 |
06/10/2011 | 0.00 (0.00%) | 7.40 | 8.00 | 7.40 | 7.80 | 7.50 | - | - |