Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/11/2011 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
29/11/2011 |
0.00 (0.00%)
![]() |
5.77 | 5.77 | 5.77 | 5.77 | 8.30 | 1,439.00 | 8,300.00 |
28/11/2011 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
25/11/2011 | +
0.10 (1.22%)
![]() |
5.77 | 5.77 | 5.77 | 5.77 | 8.30 | 1,582.00 | 9,130.00 |
24/11/2011 | +
0.10 (1.23%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 8.20 | 9,352.00 | 53,300.00 |
23/11/2011 | 0.00 (0.00%) | 8.10 | 8.20 | 8.10 | 8.20 | 8.10 | - | - |
22/11/2011 | 0.00 (0.00%) | 8.10 | 8.20 | 8.10 | 8.20 | 8.10 | - | - |
21/11/2011 | 0.00 (0.00%) | 8.10 | 8.20 | 8.10 | 8.20 | 8.10 | - | - |
18/11/2011 |
0.00 (0.00%)
![]() |
5.63 | 5.70 | 5.63 | 5.70 | 8.10 | 8,633.00 | 48,700.00 |
17/11/2011 | 0.00 (0.00%) | 8.10 | 8.20 | 8.10 | 8.20 | 8.10 | - | - |
16/11/2011 |
0.00 (0.00%)
![]() |
5.63 | 5.70 | 5.63 | 5.70 | 8.10 | 18,992.00 | 107,220.00 |
15/11/2011 | +
0.10 (1.25%)
![]() |
5.63 | 5.63 | 5.63 | 5.63 | 8.10 | 720.00 | 4,050.00 |
14/11/2011 |
-0.20 (2.44%)
![]() |
5.56 | 5.56 | 5.56 | 5.56 | 8.00 | 6,474.00 | 36,000.00 |
11/11/2011 |
-0.20 (2.38%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 8.20 | 144.00 | 820.00 |
10/11/2011 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
09/11/2011 |
0.00 (0.00%)
![]() |
5.84 | 5.84 | 5.84 | 5.84 | 8.40 | 2,878.00 | 16,800.00 |
08/11/2011 |
0.00 (0.00%)
![]() |
5.84 | 5.84 | 5.84 | 5.84 | 8.40 | 7,050.00 | 41,160.00 |
07/11/2011 |
-0.10 (1.18%)
![]() |
5.84 | 5.84 | 5.84 | 5.84 | 8.40 | 14,389.00 | 84,000.00 |
04/11/2011 | 0.00 (0.00%) | 8.50 | 8.70 | 8.50 | 8.70 | 8.50 | - | - |
03/11/2011 |
-0.20 (2.30%)
![]() |
5.91 | 6.05 | 5.91 | 6.05 | 8.50 | 863.00 | 5,120.00 |