Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2012 | 0.00 (0.00%) | 5.98 | 5.98 | 5.98 | 5.98 | 8.60 | 1,727.00 | 10.32 |
01/02/2012 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
31/01/2012 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
30/01/2012 | + 0.50 (6.17%) | 5.98 | 5.98 | 5.98 | 5.98 | 8.60 | 6,474.00 | 38.70 |
20/01/2012 | 0.00 (0.00%) | 8.10 | 8.20 | 8.10 | 8.20 | 8.10 | - | - |
19/01/2012 | 0.00 (0.00%) | 8.10 | 8.20 | 8.10 | 8.20 | 8.10 | - | - |
18/01/2012 | 0.00 (0.00%) | 8.10 | 8.20 | 8.10 | 8.20 | 8.10 | - | - |
17/01/2012 | -0.40 (4.71%) | 5.63 | 5.70 | 5.63 | 5.70 | 8.10 | 5,323.00 | 30.02 |
16/01/2012 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
13/01/2012 | + 0.30 (3.66%) | 5.91 | 5.91 | 5.91 | 5.91 | 8.50 | 1,582.00 | 9.35 |
12/01/2012 | -0.50 (5.75%) | 5.70 | 5.70 | 5.63 | 5.70 | 8.20 | 3,309.00 | 18.80 |
11/01/2012 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
10/01/2012 | -0.60 (6.45%) | 6.05 | 6.05 | 6.05 | 6.05 | 8.70 | 720.00 | 4.35 |
09/01/2012 | -0.60 (6.06%) | 6.46 | 6.46 | 6.46 | 6.46 | 9.30 | 720.00 | 4.65 |
06/01/2012 | -0.70 (6.60%) | 6.88 | 6.88 | 6.88 | 6.88 | 9.90 | 144.00 | 0.99 |
05/01/2012 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
04/01/2012 | -0.70 (6.19%) | 7.37 | 7.37 | 7.37 | 7.37 | 10.60 | 144.00 | 1.06 |
03/01/2012 | + 0.10 (0.89%) | 7.85 | 7.85 | 7.85 | 7.85 | 11.30 | 144.00 | 1.13 |
30/12/2011 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
29/12/2011 | + 0.70 (6.67%) | 7.78 | 7.78 | 7.78 | 7.78 | 11.20 | 289.00 | 2,240.00 |