Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 |
-
![]() |
10.80 | 11.90 | 10.80 | 11.90 | 0.00 | 1,000.00 | 11.79 |
31/05/2019 | +
0.10 (0.85%)
![]() |
10.70 | 11.90 | 10.70 | 11.90 | 0.00 | 200.00 | 2.26 |
30/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
29/05/2019 |
0.00 (0.00%)
![]() |
11.00 | 11.80 | 11.00 | 11.80 | 0.00 | 1,400.00 | 15.48 |
28/05/2019 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 600.00 | 7.08 |
27/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
24/05/2019 |
-
![]() |
11.70 | 11.80 | 11.70 | 11.80 | 0.00 | 1,500.00 | 17.69 |
23/05/2019 |
-
![]() |
11.50 | 11.60 | 11.50 | 11.60 | 0.00 | 800.00 | 9.23 |
22/05/2019 | +
0.30 (2.61%)
![]() |
11.50 | 11.80 | 11.40 | 11.80 | 0.00 | 2,800.00 | 32.84 |
21/05/2019 |
-
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 400.00 | 4.60 |
20/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
17/05/2019 |
-
![]() |
11.20 | 11.90 | 11.20 | 11.90 | 0.00 | 3,500.00 | 40.20 |
16/05/2019 | +
0.20 (1.79%)
![]() |
11.30 | 11.40 | 11.30 | 11.40 | 0.00 | 600.00 | 6.79 |
15/05/2019 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 2,400.00 | 26.88 |
14/05/2019 | +
0.60 (5.66%)
![]() |
11.60 | 11.60 | 11.20 | 11.20 | 0.00 | 2,500.00 | 28.55 |
13/05/2019 |
-0.80 (7.02%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 100.00 | 1.06 |
10/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
09/05/2019 |
0.00 (0.00%)
![]() |
11.20 | 11.40 | 11.20 | 11.40 | 0.00 | 600.00 | 6.74 |
08/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
07/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |