Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 14.00 | 14.00 | 11.60 | 11.60 | 0.00 | 200.00 | 2.56 |
28/02/2020 | - | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 100.00 | 1.28 |
27/02/2020 | - | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 100.00 | 1.17 |
26/02/2020 | - | 11.00 | 11.10 | 10.70 | 10.70 | 0.00 | 4,000.00 | 43.83 |
25/02/2020 | - | 12.80 | 12.80 | 11.00 | 11.00 | 0.00 | 1,100.00 | 12.28 |
24/02/2020 | - | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
21/02/2020 | - | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
20/02/2020 | - | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
17/02/2020 | - | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
14/02/2020 | - | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
12/02/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
11/02/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
10/02/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
07/02/2020 | - | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
06/02/2020 | - | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
05/02/2020 | - | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
04/02/2020 | - | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
03/02/2020 | - | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
31/01/2020 | - | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
30/01/2020 | - | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |