Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/04/2012 | 0.00 (0.00%) | 8.70 | 9.10 | 8.70 | 9.10 | 9.10 | - | - |
26/04/2012 | -0.20 (2.15%) | 6.05 | 6.32 | 6.05 | 6.32 | 9.10 | 1,582.00 | 9.61 |
25/04/2012 | + 0.50 (5.68%) | 6.32 | 6.46 | 6.32 | 6.46 | 9.30 | 576.00 | 3.69 |
24/04/2012 | + 0.10 (1.15%) | 6.05 | 6.12 | 6.05 | 6.12 | 8.80 | 3,021.00 | 18.33 |
23/04/2012 | + 0.50 (6.10%) | 5.91 | 6.05 | 5.91 | 6.05 | 8.70 | 1,582.00 | 9.55 |
20/04/2012 | 0.00 (0.00%) | 8.10 | 8.30 | 8.10 | 8.20 | 8.20 | - | - |
19/04/2012 | 0.00 (0.00%) | 5.63 | 5.77 | 5.63 | 5.70 | 8.20 | 5,323.00 | 30.00 |
18/04/2012 | -0.40 (4.65%) | 5.91 | 5.91 | 5.70 | 5.70 | 8.20 | 2,878.00 | 16.55 |
17/04/2012 | -0.60 (6.52%) | 5.98 | 5.98 | 5.98 | 5.98 | 8.60 | 3,597.00 | 21.50 |
16/04/2012 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
13/04/2012 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
12/04/2012 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
11/04/2012 | + 0.60 (6.98%) | 6.39 | 6.39 | 6.39 | 6.39 | 9.20 | 1,439.00 | 9.20 |
10/04/2012 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 8.60 | - | - |
09/04/2012 | 0.00 (0.00%) | 8.30 | 8.60 | 8.30 | 8.60 | 8.60 | - | - |
06/04/2012 | + 0.20 (2.38%) | 5.77 | 5.98 | 5.77 | 5.98 | 8.60 | 6,763.00 | 39.52 |
05/04/2012 | + 0.50 (6.33%) | 5.84 | 5.84 | 5.84 | 5.84 | 8.40 | 144.00 | 0.84 |
04/04/2012 | -0.20 (2.47%) | 5.49 | 5.49 | 5.49 | 5.49 | 7.90 | 863.00 | 4.74 |
03/04/2012 | -0.30 (3.57%) | 5.63 | 5.63 | 5.63 | 5.63 | 8.10 | 144.00 | 0.81 |
30/03/2012 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |