Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/05/2012 | 0.00 (0.00%) | 6.99 | 6.99 | 6.60 | 6.60 | 8.50 | 6,565.00 | 43.40 |
28/05/2012 | 0.00 (0.00%) | 9.20 | 9.50 | 9.20 | 9.50 | 9.50 | - | - |
25/05/2012 | + 0.50 (5.56%) | 6.39 | 6.60 | 6.39 | 6.60 | 9.50 | 289.00 | 1.87 |
24/05/2012 | 0.00 (0.00%) | 9.10 | 9.10 | 9.00 | 9.00 | 9.00 | - | - |
23/05/2012 | -0.60 (6.25%) | 6.32 | 6.32 | 6.26 | 6.26 | 9.00 | 576.00 | 3.62 |
22/05/2012 | 0.00 (0.00%) | 6.67 | 6.67 | 6.67 | 6.67 | 9.60 | 1,296.00 | 8.64 |
21/05/2012 | + 0.60 (6.67%) | 6.26 | 6.67 | 6.19 | 6.67 | 9.60 | 5,179.00 | 32.53 |
18/05/2012 | 0.00 (0.00%) | 6.05 | 6.26 | 6.05 | 6.26 | 9.00 | 3,021.00 | 18.30 |
17/05/2012 | 0.00 (0.00%) | 6.26 | 6.26 | 6.26 | 6.26 | 9.00 | 6,474.00 | 40.50 |
16/05/2012 | -0.60 (6.25%) | 6.53 | 6.53 | 6.26 | 6.26 | 9.00 | 4,461.00 | 28.50 |
15/05/2012 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
14/05/2012 | 0.00 (0.00%) | 6.67 | 6.67 | 6.67 | 6.67 | 9.60 | 144.00 | 0.96 |
11/05/2012 | -0.20 (2.04%) | 6.67 | 6.67 | 6.67 | 6.67 | 9.60 | 1,439.00 | 9.60 |
10/05/2012 | + 0.30 (3.16%) | 6.95 | 6.95 | 6.60 | 6.81 | 9.80 | 9,640.00 | 64.34 |
09/05/2012 | 0.00 (0.00%) | 9.40 | 9.50 | 9.40 | 9.50 | 9.50 | - | - |
08/05/2012 | 0.00 (0.00%) | 6.53 | 6.60 | 6.53 | 6.60 | 9.50 | 1,727.00 | 11.38 |
07/05/2012 | + 0.50 (5.56%) | 5.84 | 6.67 | 5.84 | 6.60 | 9.50 | 12,087.00 | 78.23 |
04/05/2012 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 9.00 | - | - |
03/05/2012 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
02/05/2012 | -0.10 (1.10%) | 6.26 | 6.26 | 6.26 | 6.26 | 9.00 | 431.00 | 2.70 |