Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/07/2012 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 8.00 | - | - |
23/07/2012 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 8.00 | - | - |
20/07/2012 | -0.40 (4.76%) | 6.21 | 6.21 | 6.21 | 6.21 | 8.00 | 643.00 | 4.00 |
19/07/2012 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 8.40 | - | - |
18/07/2012 | + 0.20 (2.44%) | 6.52 | 6.52 | 6.52 | 6.52 | 8.40 | 129.00 | 0.84 |
17/07/2012 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
16/07/2012 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
13/07/2012 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
12/07/2012 | -0.10 (1.20%) | 6.37 | 6.37 | 6.37 | 6.37 | 8.20 | 901.00 | 5.74 |
11/07/2012 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 8.30 | - | - |
10/07/2012 | 0.00 (0.00%) | 6.29 | 6.60 | 6.29 | 6.60 | 8.30 | 258.00 | 1.66 |
09/07/2012 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 8.30 | - | - |
06/07/2012 | -0.20 (2.35%) | 6.45 | 6.45 | 6.45 | 6.45 | 8.30 | 1,159.00 | 7.47 |
05/07/2012 | -0.50 (5.56%) | 6.60 | 6.60 | 6.60 | 6.60 | 8.50 | 1,288.00 | 8.50 |
04/07/2012 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
03/07/2012 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
02/07/2012 | + 0.20 (2.27%) | 6.99 | 6.99 | 6.99 | 6.99 | 9.00 | 129.00 | 0.90 |
29/06/2012 | + 0.20 (2.33%) | 6.84 | 6.84 | 6.84 | 6.84 | 8.80 | 643.00 | 4.40 |
28/06/2012 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 8.60 | - | - |
27/06/2012 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 8.60 | - | - |