Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/08/2012 | -0.40 (5.80%) | 5.05 | 5.05 | 5.05 | 5.05 | 6.50 | 129.00 | 0.65 |
20/08/2012 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
17/08/2012 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
16/08/2012 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
15/08/2012 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
14/08/2012 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
13/08/2012 | 0.00 (0.00%) | 5.36 | 5.36 | 5.36 | 5.36 | 6.90 | 387.00 | 2.07 |
10/08/2012 | 0.00 (0.00%) | 5.67 | 5.67 | 5.67 | 5.67 | 7.30 | 1,931.00 | 10.95 |
09/08/2012 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 7.70 | - | - |
08/08/2012 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 7.70 | - | - |
07/08/2012 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
06/08/2012 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
03/08/2012 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
02/08/2012 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
01/08/2012 | + 0.40 (5.48%) | 5.98 | 5.98 | 5.98 | 5.98 | 7.70 | 129.00 | 0.77 |
31/07/2012 | -0.40 (5.19%) | 5.67 | 5.67 | 5.67 | 5.67 | 7.30 | 129.00 | 0.73 |
30/07/2012 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
27/07/2012 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
26/07/2012 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
25/07/2012 | -0.30 (3.75%) | 5.98 | 5.98 | 5.98 | 5.98 | 7.70 | 258.00 | 1.54 |