Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2012 | 0.00 (0.00%) | 5.10 | 5.70 | 5.10 | 5.70 | 5.70 | - | - |
18/09/2012 | + 0.30 (5.56%) | 3.96 | 4.43 | 3.96 | 4.43 | 5.70 | 25,878.00 | 102.57 |
17/09/2012 | 0.00 (0.00%) | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | - | - |
14/09/2012 | 0.00 (0.00%) | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | - | - |
13/09/2012 | -0.30 (5.26%) | 4.27 | 4.27 | 4.19 | 4.19 | 5.40 | 17,509.00 | 74.56 |
12/09/2012 | 0.00 (0.00%) | 5.80 | 5.80 | 5.70 | 5.70 | 5.70 | - | - |
11/09/2012 | 0.00 (0.00%) | 4.51 | 4.51 | 4.43 | 4.43 | 5.70 | 24,204.00 | 107.36 |
10/09/2012 | -0.30 (5.00%) | 4.43 | 4.43 | 4.43 | 4.43 | 5.70 | 1,544.00 | 6.84 |
07/09/2012 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
06/09/2012 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
05/09/2012 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
04/09/2012 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
31/08/2012 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
30/08/2012 | -0.10 (1.64%) | 4.66 | 4.66 | 4.66 | 4.66 | 6.00 | 643.00 | 3.00 |
29/08/2012 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
28/08/2012 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
27/08/2012 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
24/08/2012 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
23/08/2012 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
22/08/2012 | -0.40 (6.15%) | 4.74 | 4.74 | 4.74 | 4.74 | 6.10 | 258.00 | 1.22 |