Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/11/2012 | + 0.10 (1.82%) | 4.35 | 4.35 | 4.35 | 4.35 | 5.60 | 4,506.00 | 19.60 |
13/11/2012 | + 0.20 (3.77%) | 4.19 | 4.27 | 4.19 | 4.27 | 5.50 | 7,724.00 | 32.80 |
12/11/2012 | + 0.30 (6.00%) | 4.12 | 4.12 | 4.12 | 4.12 | 5.30 | 129.00 | 0.53 |
09/11/2012 | -0.30 (5.66%) | 3.96 | 3.96 | 3.88 | 3.88 | 5.00 | 25,749.00 | 100.40 |
08/11/2012 | -0.30 (5.36%) | 4.12 | 4.12 | 4.12 | 4.12 | 5.30 | 5,922.00 | 24.38 |
07/11/2012 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
06/11/2012 | + 0.30 (5.66%) | 4.35 | 4.35 | 4.35 | 4.35 | 5.60 | 4,120.00 | 17.92 |
05/11/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
02/11/2012 | -0.20 (3.64%) | 4.12 | 4.12 | 4.12 | 4.12 | 5.30 | 1,288.00 | 5.30 |
01/11/2012 | 0.00 (0.00%) | 4.27 | 4.27 | 4.27 | 4.27 | 5.50 | 387.00 | - |
31/10/2012 | 0.00 (0.00%) | 4.27 | 4.27 | 4.27 | 4.27 | 5.50 | 643.00 | 2.75 |
30/10/2012 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
29/10/2012 | + 0.20 (3.77%) | 4.27 | 4.27 | 4.27 | 4.27 | 5.50 | 1,288.00 | 5.50 |
26/10/2012 | -0.10 (1.85%) | 4.12 | 4.12 | 4.12 | 4.12 | 5.30 | 643.00 | 2.65 |
25/10/2012 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
24/10/2012 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
23/10/2012 | -0.10 (1.82%) | 4.19 | 4.19 | 4.19 | 4.19 | 5.40 | 1,288.00 | 5.40 |
22/10/2012 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
19/10/2012 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
18/10/2012 | -0.10 (1.79%) | 4.27 | 4.27 | 4.27 | 4.27 | 5.50 | 643.00 | 2.75 |