Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2012 | 0.00 (0.00%) | 6.20 | 6.20 | 5.50 | 5.50 | 5.50 | - | - |
11/12/2012 | 0.00 (0.00%) | 6.20 | 6.20 | 5.50 | 5.50 | 5.50 | - | - |
10/12/2012 | -0.30 (5.17%) | 4.82 | 4.82 | 4.27 | 4.27 | 5.50 | 1,544.00 | 7.32 |
07/12/2012 | 0.00 (0.00%) | 5.80 | 5.80 | 5.70 | 5.80 | 5.80 | - | - |
06/12/2012 | + 0.20 (3.57%) | 4.51 | 4.51 | 4.43 | 4.51 | 5.80 | 1,288.00 | 5.75 |
05/12/2012 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
04/12/2012 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
03/12/2012 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
30/11/2012 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
29/11/2012 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
28/11/2012 | + 0.30 (5.66%) | 4.35 | 4.35 | 4.35 | 4.35 | 5.60 | 129.00 | 0.56 |
27/11/2012 | 0.00 (0.00%) | 5.40 | 5.40 | 5.30 | 5.30 | 5.30 | - | - |
26/11/2012 | 0.00 (0.00%) | 5.40 | 5.40 | 5.30 | 5.30 | 5.30 | - | - |
23/11/2012 | + 0.10 (1.92%) | 4.19 | 4.19 | 4.12 | 4.12 | 5.30 | 4,506.00 | 18.65 |
22/11/2012 | -0.30 (5.45%) | 4.51 | 4.51 | 4.04 | 4.04 | 5.20 | 258.00 | 1.10 |
21/11/2012 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
20/11/2012 | -0.30 (5.17%) | 4.27 | 4.27 | 4.27 | 4.27 | 5.50 | 643.00 | 2.75 |
19/11/2012 | + 0.20 (3.57%) | 4.51 | 4.51 | 4.51 | 4.51 | 5.80 | 2,574.00 | 11.60 |
16/11/2012 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
15/11/2012 | 0.00 (0.00%) | 4.35 | 4.35 | 4.35 | 4.35 | 5.60 | 1,673.00 | 7.28 |