Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2013 | 0.00 (0.00%) | 6.30 | 6.30 | 6.20 | 6.30 | 6.30 | - | - |
12/04/2013 | 0.00 (0.00%) | 6.30 | 6.30 | 6.20 | 6.30 | 6.30 | - | - |
11/04/2013 |
0.00 (0.00%)
![]() |
4.89 | 4.89 | 4.82 | 4.89 | 6.30 | 3,862.00 | 18.70 |
10/04/2013 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
09/04/2013 | +
0.10 (1.61%)
![]() |
4.89 | 4.89 | 4.89 | 4.89 | 6.30 | 129.00 | 0.63 |
08/04/2013 | 0.00 (0.00%) | 6.40 | 6.40 | 6.20 | 6.20 | 6.20 | - | - |
05/04/2013 | 0.00 (0.00%) | 6.40 | 6.40 | 6.20 | 6.20 | 6.20 | - | - |
04/04/2013 |
-0.10 (1.59%)
![]() |
4.97 | 4.97 | 4.82 | 4.82 | 6.20 | 2,060.00 | 10.12 |
03/04/2013 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
02/04/2013 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
01/04/2013 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
29/03/2013 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
28/03/2013 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
27/03/2013 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
26/03/2013 |
0.00 (0.00%)
![]() |
4.89 | 4.89 | 4.89 | 4.89 | 6.30 | 129.00 | 0.63 |
25/03/2013 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
22/03/2013 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
21/03/2013 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
20/03/2013 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
19/03/2013 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |