Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2013 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
16/05/2013 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
15/05/2013 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
14/05/2013 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
13/05/2013 | +
0.40 (6.25%)
![]() |
5.28 | 5.28 | 5.28 | 5.28 | 6.80 | 129.00 | 0.68 |
10/05/2013 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
09/05/2013 | +
0.10 (1.59%)
![]() |
4.97 | 4.97 | 4.97 | 4.97 | 6.40 | 1,931.00 | 9.60 |
08/05/2013 |
0.00 (0.00%)
![]() |
4.82 | 4.89 | 4.82 | 4.89 | 6.30 | 2,447.00 | 11.87 |
07/05/2013 | 0.00 (0.00%) | 6.20 | 6.30 | 6.20 | 6.30 | 6.30 | - | - |
06/05/2013 | +
0.10 (1.61%)
![]() |
4.82 | 4.89 | 4.82 | 4.89 | 6.30 | 1,030.00 | 5.02 |
03/05/2013 |
0.00 (0.00%)
![]() |
4.82 | 4.82 | 4.82 | 4.82 | 6.20 | 1,288.00 | 6.20 |
02/05/2013 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
26/04/2013 |
-0.10 (1.59%)
![]() |
4.82 | 4.82 | 4.82 | 4.82 | 6.20 | 12,874.00 | 62.00 |
25/04/2013 | 0.00 (0.00%) | 6.30 | 6.30 | 6.20 | 6.30 | 6.30 | - | - |
24/04/2013 | 0.00 (0.00%) | 6.30 | 6.30 | 6.20 | 6.30 | 6.30 | - | - |
23/04/2013 | 0.00 (0.00%) | 6.30 | 6.30 | 6.20 | 6.30 | 6.30 | - | - |
22/04/2013 | 0.00 (0.00%) | 6.30 | 6.30 | 6.20 | 6.30 | 6.30 | - | - |
18/04/2013 | 0.00 (0.00%) | 6.30 | 6.30 | 6.20 | 6.30 | 6.30 | - | - |
17/04/2013 | 0.00 (0.00%) | 6.30 | 6.30 | 6.20 | 6.30 | 6.30 | - | - |
16/04/2013 | 0.00 (0.00%) | 6.30 | 6.30 | 6.20 | 6.30 | 6.30 | - | - |